Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.300 | 7.300 | 7.150 | 7.200 | 116,591 | -0.06(-0.83%) |
Dec 28, 2023 | 7.280 | 7.400 | 7.150 | 7.260 | 5,369 | -0.13(-1.76%) |
Dec 27, 2023 | 7.280 | 7.427 | 7.280 | 7.390 | 5,868 | +0.03(+0.41%) |
Dec 26, 2023 | 7.290 | 7.500 | 7.257 | 7.360 | 18,699 | +0.07(+0.96%) |
Dec 22, 2023 | 7.330 | 7.480 | 7.290 | 7.290 | 9,920 | -0.02(-0.27%) |
Dec 21, 2023 | 7.330 | 7.330 | 7.250 | 7.310 | 1,899 | +0.11(+1.53%) |
Dec 20, 2023 | 7.420 | 7.420 | 7.150 | 7.200 | 9,964 | -0.13(-1.77%) |
Dec 19, 2023 | 7.335 | 7.335 | 7.280 | 7.330 | 3,561 | +0.11(+1.52%) |
Dec 18, 2023 | 7.150 | 7.300 | 7.050 | 7.220 | 24,486 | +0.12(+1.69%) |
Dec 15, 2023 | 6.960 | 7.240 | 6.960 | 7.100 | 3,446 | +0.02(+0.28%) |
Dec 14, 2023 | 7.120 | 7.200 | 7.080 | 7.080 | 10,826 | +0.11(+1.51%) |
Dec 13, 2023 | 6.985 | 7.000 | 6.870 | 6.975 | 19,573 | +0.10(+1.53%) |
Dec 12, 2023 | 7.000 | 7.000 | 6.750 | 6.870 | 3,060 | -0.14(-2.07%) |
Dec 11, 2023 | 6.950 | 7.030 | 6.942 | 7.015 | 11,071 | +0.14(+2.11%) |
Dec 08, 2023 | 6.760 | 6.990 | 6.760 | 6.870 | 45,456 | +0.20(+3.00%) |
Dec 07, 2023 | 6.700 | 6.780 | 6.610 | 6.670 | 5,675 | +0.07(+1.06%) |
Dec 06, 2023 | 6.640 | 6.820 | 6.600 | 6.600 | 11,878 | -0.11(-1.64%) |
Dec 05, 2023 | 6.680 | 6.782 | 6.660 | 6.710 | 6,693 | +0.03(+0.45%) |
Dec 04, 2023 | 6.730 | 6.790 | 6.590 | 6.680 | 25,517 | -0.29(-4.19%) |
Dec 01, 2023 | 6.760 | 7.000 | 6.760 | 6.972 | 7,972 | +0.28(+4.22%) |
Nov 30, 2023 | 6.930 | 6.930 | 6.690 | 6.690 | 7,406 | +0.13(+1.98%) |
Nov 29, 2023 | 6.510 | 6.800 | 6.500 | 6.560 | 14,154 | -0.31(-4.51%) |
Nov 28, 2023 | 6.700 | 6.930 | 6.700 | 6.870 | 8,788 | -0.01(-0.12%) |
Nov 27, 2023 | 7.000 | 7.000 | 6.860 | 6.878 | 9,778 | -0.07(-1.06%) |
Nov 24, 2023 | 7.050 | 7.050 | 6.952 | 6.952 | 3,984 | -0.05(-0.69%) |
Nov 22, 2023 | 6.910 | 7.022 | 6.910 | 7.000 | 6,050 | -0.08(-1.13%) |
Nov 21, 2023 | 7.040 | 7.100 | 7.000 | 7.080 | 4,694 | +0.10(+1.43%) |
Nov 20, 2023 | 7.130 | 7.200 | 6.980 | 6.980 | 3,569 | -0.00(-0.07%) |
Nov 17, 2023 | 6.820 | 7.030 | 6.820 | 6.985 | 4,515 | +0.04(+0.65%) |
Nov 16, 2023 | 6.950 | 7.050 | 6.924 | 6.940 | 6,362 | -0.02(-0.29%) |
Nov 15, 2023 | 7.050 | 7.050 | 6.910 | 6.960 | 64,025 | +0.10(+1.46%) |
Nov 14, 2023 | 6.670 | 6.990 | 6.550 | 6.860 | 19,539 | +0.45(+7.02%) |
Nov 13, 2023 | 6.470 | 6.560 | 6.410 | 6.410 | 5,016 | -0.19(-2.88%) |
Nov 10, 2023 | 6.522 | 6.600 | 6.522 | 6.600 | 1,120 | -0.10(-1.49%) |
Nov 09, 2023 | 6.700 | 6.700 | 6.440 | 6.700 | 7,451 | +0.19(+2.92%) |
Nov 08, 2023 | 6.500 | 6.550 | 6.485 | 6.510 | 3,873 | -0.04(-0.61%) |
Nov 07, 2023 | 6.390 | 6.560 | 6.390 | 6.550 | 6,735 | -0.05(-0.76%) |
Nov 06, 2023 | 6.710 | 6.760 | 6.450 | 6.600 | 12,597 | +0.00(+0.00%) |
Nov 03, 2023 | 6.530 | 6.690 | 6.520 | 6.600 | 10,192 | +0.21(+3.29%) |
Nov 02, 2023 | 6.210 | 6.400 | 6.210 | 6.390 | 15,972 | +0.22(+3.57%) |
Nov 01, 2023 | 6.120 | 6.200 | 6.100 | 6.170 | 5,744 | +0.02(+0.33%) |
Oct 31, 2023 | 6.010 | 6.300 | 6.010 | 6.150 | 4,941 | +0.00(+0.00%) |
Oct 30, 2023 | 6.290 | 6.290 | 6.140 | 6.150 | 5,841 | -0.10(-1.60%) |
Oct 27, 2023 | 6.350 | 6.350 | 6.250 | 6.250 | 4,746 | +0.00(+0.00%) |
Oct 26, 2023 | 6.255 | 6.300 | 6.190 | 6.250 | 8,219 | +0.15(+2.46%) |
Oct 25, 2023 | 6.140 | 6.190 | 6.095 | 6.100 | 4,516 | +0.04(+0.66%) |
Oct 24, 2023 | 6.110 | 6.135 | 6.060 | 6.060 | 6,717 | -0.05(-0.82%) |
Oct 23, 2023 | 6.198 | 6.198 | 6.090 | 6.110 | 5,038 | +0.00(+0.00%) |
Oct 20, 2023 | 6.410 | 6.410 | 6.040 | 6.110 | 24,091 | -0.06(-1.05%) |
Oct 19, 2023 | 6.110 | 6.249 | 6.110 | 6.175 | 4,150 | +0.08(+1.38%) |
Oct 18, 2023 | 6.240 | 6.240 | 6.070 | 6.091 | 7,129 | -0.11(-1.76%) |
Oct 17, 2023 | 6.280 | 6.280 | 6.160 | 6.200 | 28,891 | +0.21(+3.51%) |
Oct 16, 2023 | 6.040 | 6.090 | 5.945 | 5.990 | 31,759 | -0.11(-1.80%) |
Oct 13, 2023 | 6.300 | 6.300 | 6.060 | 6.100 | 9,706 | +0.02(+0.33%) |
Oct 12, 2023 | 6.200 | 6.200 | 6.060 | 6.080 | 37,025 | -0.26(-4.10%) |
Oct 11, 2023 | 6.650 | 6.650 | 6.310 | 6.340 | 14,646 | -0.17(-2.61%) |
Oct 10, 2023 | 6.580 | 6.580 | 6.500 | 6.510 | 14,945 | +0.01(+0.15%) |
Oct 09, 2023 | 6.230 | 6.590 | 6.230 | 6.500 | 26,841 | +0.17(+2.71%) |
Oct 06, 2023 | 6.160 | 6.340 | 6.120 | 6.329 | 94,979 | -0.48(-7.00%) |
Oct 05, 2023 | 7.000 | 7.000 | 6.730 | 6.805 | 15,833 | -0.44(-6.01%) |
Oct 04, 2023 | 7.490 | 7.580 | 7.100 | 7.240 | 12,654 | -0.02(-0.34%) |
Oct 03, 2023 | 7.260 | 7.470 | 7.200 | 7.265 | 21,493 | +0.50(+7.31%) |