Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.70 | 15.70 | 15.70 | 13,876 | -0.65(-3.98%) | |
Dec 30, 2020 | 16.38 | 16.38 | 16.05 | 16.35 | 13,876 | +0.29(+1.81%) |
Dec 29, 2020 | 16.26 | 16.26 | 16.06 | 16.06 | 1,422 | -0.31(-1.89%) |
Dec 28, 2020 | 16.38 | 16.38 | 16.37 | 16.37 | 471 | +0.82(+5.27%) |
Dec 24, 2020 | 15.55 | 15.55 | 15.55 | 80 | +0.00(+0.00%) | |
Dec 23, 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 161 | +0.20(+1.31%) |
Dec 22, 2020 | 15.75 | 15.75 | 15.35 | 15.35 | 5,027 | -0.38(-2.45%) |
Dec 21, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | 1,341 | +0.38(+2.44%) |
Dec 18, 2020 | 16.00 | 16.00 | 15.36 | 15.36 | 900 | -0.73(-4.57%) |
Dec 17, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 208 | +1.01(+6.73%) |
Dec 16, 2020 | 15.07 | 15.08 | 15.07 | 15.08 | 1,912 | +0.60(+4.11%) |
Dec 15, 2020 | 14.85 | 15.08 | 14.48 | 14.48 | 1,080 | -0.16(-1.09%) |
Dec 14, 2020 | 14.54 | 14.64 | 14.38 | 14.64 | 5,520 | +0.95(+6.97%) |
Dec 11, 2020 | 13.79 | 13.79 | 13.69 | 13.69 | 3,400 | +0.09(+0.67%) |
Dec 10, 2020 | 13.60 | 13.60 | 13.60 | 13.60 | 311 | -0.04(-0.30%) |
Dec 09, 2020 | 13.64 | 13.64 | 13.64 | 22,037 | +0.00(+0.00%) | |
Dec 08, 2020 | 13.63 | 13.64 | 13.63 | 13.64 | 1,784 | -0.57(-4.00%) |
Dec 07, 2020 | 14.21 | 14.21 | 14.21 | 14.21 | 21,410 | +0.01(+0.07%) |
Dec 04, 2020 | 14.32 | 14.32 | 14.20 | 14.20 | 2,200 | +0.16(+1.13%) |
Dec 03, 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 71,220 | -0.35(-2.46%) |
Dec 02, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 35,526 | +0.49(+3.55%) |
Dec 01, 2020 | 14.40 | 14.40 | 13.90 | 13.90 | 106,535 | -0.49(-3.43%) |
Nov 30, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 3,199 | +0.71(+5.15%) |
Nov 27, 2020 | 14.15 | 14.15 | 13.69 | 13.69 | 2,500 | +0.24(+1.78%) |
Nov 25, 2020 | 14.21 | 14.21 | 13.45 | 13.45 | 3,000 | -0.51(-3.65%) |
Nov 24, 2020 | 13.98 | 14.00 | 13.96 | 13.96 | 9,269 | +1.26(+9.91%) |
Nov 23, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 110 | -0.79(-5.85%) |
Nov 20, 2020 | 13.25 | 13.49 | 12.70 | 13.49 | 1,200 | -0.05(-0.38%) |
Nov 19, 2020 | 13.57 | 13.57 | 13.54 | 13.54 | 1,186 | +0.86(+6.80%) |
Nov 18, 2020 | 13.35 | 13.48 | 12.51 | 12.68 | 1,613 | -0.96(-7.05%) |
Nov 17, 2020 | 13.52 | 13.64 | 13.52 | 13.64 | 481 | -0.19(-1.37%) |
Nov 16, 2020 | 13.81 | 13.83 | 13.81 | 13.83 | 815 | +0.91(+7.08%) |
Nov 13, 2020 | 12.91 | 12.91 | 12.91 | 12.91 | 200 | -0.04(-0.31%) |
Nov 12, 2020 | 13.53 | 13.53 | 12.96 | 12.96 | 394 | -1.24(-8.74%) |
Nov 11, 2020 | 14.25 | 14.25 | 14.20 | 14.20 | 245 | +1.46(+11.42%) |
Nov 10, 2020 | 13.84 | 13.84 | 12.74 | 12.74 | 436 | -1.09(-7.87%) |
Nov 09, 2020 | 13.83 | 13.83 | 13.83 | 66 | +0.00(+0.00%) | |
Nov 06, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | 100 | +0.88(+6.83%) |
Nov 05, 2020 | 12.95 | 12.95 | 12.95 | 1 | +0.00(+0.00%) | |
Nov 04, 2020 | 12.96 | 12.96 | 12.95 | 12.95 | 584 | +0.80(+6.63%) |
Nov 03, 2020 | 12.85 | 12.85 | 12.14 | 12.14 | 599 | +0.34(+2.88%) |
Nov 02, 2020 | 12.64 | 12.73 | 11.80 | 11.80 | 925 | -1.35(-10.30%) |
Oct 30, 2020 | 12.60 | 13.15 | 12.60 | 13.15 | 300 | -0.20(-1.46%) |
Oct 29, 2020 | 12.75 | 13.35 | 12.75 | 13.35 | 394 | +0.75(+5.95%) |
Oct 28, 2020 | 12.60 | 13.15 | 12.60 | 12.60 | 1,112 | -1.13(-8.24%) |
Oct 27, 2020 | 13.73 | 13.73 | 13.73 | 205 | +0.00(+0.00%) | |
Oct 23, 2020 | 13.73 | 13.73 | 13.73 | 0 | -0.15(-1.05%) | |
Oct 22, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 130 | +1.23(+9.73%) |
Oct 21, 2020 | 13.10 | 13.26 | 12.60 | 12.65 | 2,875 | -0.50(-3.83%) |
Oct 20, 2020 | 13.65 | 14.09 | 13.00 | 13.15 | 4,289 | -1.20(-8.36%) |
Oct 19, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 501 | +0.03(+0.24%) |
Oct 16, 2020 | 14.40 | 14.40 | 14.31 | 14.31 | 1,200 | -0.04(-0.24%) |
Oct 15, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 123 | +0.01(+0.10%) |
Oct 14, 2020 | 14.34 | 14.34 | 14.34 | 14.34 | 145 | -0.06(-0.45%) |
Oct 13, 2020 | 14.40 | 14.40 | 14.40 | 26 | +0.00(+0.00%) | |
Oct 12, 2020 | 14.43 | 14.43 | 14.40 | 14.40 | 504 | +0.47(+3.39%) |
Oct 09, 2020 | 13.93 | 13.93 | 13.93 | 109 | +0.00(+0.00%) | |
Oct 08, 2020 | 13.93 | 13.93 | 13.93 | 43 | +0.00(+0.00%) | |
Oct 07, 2020 | 13.93 | 13.93 | 13.93 | 13.93 | 241 | -0.01(-0.09%) |
Oct 06, 2020 | 13.94 | 13.94 | 13.89 | 13.94 | 1,436 | +0.08(+0.58%) |
Oct 05, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 284 | +1.11(+8.71%) |
Oct 02, 2020 | 12.75 | 12.75 | 12.75 | 63 | +0.00(+0.00%) |