Jd Health Intl Inc (OP: JDHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2021 | 7.700 | 7.700 | 7.700 | 0 | +0.34(+4.62%) | |
| Dec 17, 2021 | 7.360 | 7.360 | 7.360 | 680 | -1.48(-16.74%) | |
| Dec 14, 2021 | 8.840 | 8.840 | 8.840 | 0 | +0.76(+9.41%) | |
| Dec 03, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.47(-5.50%) | |
| Nov 29, 2021 | 8.550 | 8.550 | 8.550 | 0 | -0.36(-4.04%) | |
| Nov 24, 2021 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) | |
| Nov 23, 2021 | 8.990 | 8.990 | 8.990 | 8.990 | 100 | -0.45(-4.77%) |
| Nov 18, 2021 | 9.440 | 9.440 | 9.440 | 0 | -0.19(-1.97%) | |
| Nov 10, 2021 | 9.630 | 9.630 | 9.630 | 50 | +0.09(+0.94%) | |
| Nov 09, 2021 | 9.540 | 9.540 | 9.540 | 9.540 | 1,500 | +0.52(+5.76%) |
| Nov 08, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 100 | -0.08(-0.88%) |
| Nov 03, 2021 | 9.100 | 9.100 | 9.100 | 0 | -0.70(-7.14%) | |
| Oct 21, 2021 | 9.800 | 9.800 | 9.800 | 0 | -0.32(-3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.