Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.59	18.59	18.14	18.34	7,194	+0.02(+0.10%)
Dec 29, 2022	18.47	18.61	18.33	18.33	117,085	-0.16(-0.89%)
Dec 28, 2022	18.53	18.60	18.22	18.49	20,775	-0.12(-0.63%)
Dec 27, 2022	18.32	18.64	18.25	18.61	15,900	+0.62(+3.46%)
Dec 23, 2022	18.37	18.39	17.99	17.99	7,688	+0.09(+0.50%)
Dec 22, 2022	18.18	18.43	17.83	17.90	4,459	-0.54(-2.92%)
Dec 21, 2022	18.41	18.79	18.39	18.43	6,599	+0.33(+1.81%)
Dec 20, 2022	17.95	18.58	17.95	18.11	8,134	-0.44(-2.35%)
Dec 19, 2022	18.34	18.62	18.25	18.54	23,082	+0.54(+3.01%)
Dec 16, 2022	18.54	18.54	17.98	18.00	40,729	-0.86(-4.57%)
Dec 15, 2022	18.98	19.20	18.85	18.86	11,211	-0.70(-3.56%)
Dec 14, 2022	19.74	20.05	19.29	19.56	35,207	-0.01(-0.06%)
Dec 13, 2022	19.60	19.94	19.52	19.57	5,461	+1.02(+5.48%)
Dec 12, 2022	18.92	18.92	18.42	18.55	11,340	-0.25(-1.31%)
Dec 09, 2022	18.58	18.98	18.57	18.80	6,186	+0.13(+0.70%)
Dec 08, 2022	18.53	18.72	18.53	18.67	10,859	+0.32(+1.74%)
Dec 07, 2022	18.69	18.69	18.35	18.35	5,976	-0.23(-1.22%)
Dec 06, 2022	19.03	19.04	18.55	18.58	4,757	-0.35(-1.87%)
Dec 05, 2022	19.38	19.65	18.93	18.93	23,927	-0.39(-2.00%)
Dec 02, 2022	19.00	19.41	19.00	19.32	8,494	+0.00(+0.01%)
Dec 01, 2022	19.39	19.74	19.30	19.31	9,298	+0.19(+0.97%)
Nov 30, 2022	19.02	19.13	18.69	19.13	3,660	+0.61(+3.28%)
Nov 29, 2022	18.70	18.91	18.52	18.52	2,622	-0.24(-1.27%)
Nov 28, 2022	18.82	19.04	18.47	18.76	10,588	-0.41(-2.15%)
Nov 25, 2022	18.92	19.17	18.92	19.17	21,151	+0.34(+1.79%)
Nov 23, 2022	18.57	18.99	18.57	18.83	11,168	+0.73(+4.01%)
Nov 22, 2022	17.93	18.28	17.93	18.11	7,430	+0.56(+3.22%)
Nov 21, 2022	17.78	17.78	17.54	17.54	14,844	+0.03(+0.15%)
Nov 18, 2022	17.99	17.99	17.51	17.52	6,368	+0.07(+0.42%)
Nov 17, 2022	17.40	17.75	17.31	17.44	7,553	+0.00(+0.01%)
Nov 16, 2022	17.93	18.16	17.42	17.44	5,863	-0.68(-3.78%)
Nov 15, 2022	18.30	18.48	17.69	18.12	1,891	-0.39(-2.09%)
Nov 14, 2022	18.78	18.83	18.46	18.51	17,175	-0.75(-3.89%)
Nov 11, 2022	19.00	19.78	18.91	19.26	11,819	+1.52(+8.54%)
Nov 10, 2022	17.88	17.90	17.59	17.75	2,704	+1.32(+8.04%)
Nov 09, 2022	16.65	16.92	16.40	16.43	6,067	-0.26(-1.57%)
Nov 08, 2022	16.66	16.88	16.64	16.69	3,843	+0.29(+1.76%)
Nov 07, 2022	16.63	16.82	16.35	16.40	26,715	+0.74(+4.75%)
Nov 04, 2022	15.60	16.11	15.54	15.66	18,050	+0.74(+4.98%)
Nov 03, 2022	14.71	15.20	14.65	14.91	12,024	-0.06(-0.43%)
Nov 02, 2022	15.16	15.92	14.98	14.98	11,989	-0.07(-0.45%)
Nov 01, 2022	15.42	16.16	15.05	15.05	3,348	+0.19(+1.29%)
Oct 31, 2022	14.96	15.67	14.84	14.85	22,743	-0.29(-1.93%)
Oct 28, 2022	15.11	15.87	15.02	15.15	18,756	-0.27(-1.76%)
Oct 27, 2022	15.57	16.22	15.42	15.42	11,258	-0.03(-0.17%)
Oct 26, 2022	15.19	15.83	15.19	15.44	4,232	-0.06(-0.36%)
Oct 25, 2022	15.20	15.90	15.20	15.50	5,389	-0.03(-0.17%)
Oct 24, 2022	14.90	15.98	14.88	15.53	33,421	+1.08(+7.51%)
Oct 21, 2022	14.65	15.04	14.13	14.44	12,104	+0.08(+0.54%)
Oct 20, 2022	14.48	15.32	14.36	14.36	6,890	-0.25(-1.72%)
Oct 19, 2022	14.93	15.60	14.60	14.62	11,797	-0.84(-5.41%)
Oct 18, 2022	16.37	16.37	15.44	15.45	3,659	-0.25(-1.57%)
Oct 17, 2022	15.07	15.70	14.97	15.70	10,098	+0.94(+6.38%)
Oct 14, 2022	14.49	15.07	14.05	14.76	8,695	+0.53(+3.73%)
Oct 13, 2022	14.64	14.81	14.04	14.23	8,569	+0.45(+3.24%)
Oct 12, 2022	13.80	14.47	13.76	13.78	10,827	-0.12(-0.88%)
Oct 11, 2022	13.93	14.92	13.63	13.90	6,847	-0.53(-3.69%)
Oct 10, 2022	13.94	14.49	13.94	14.43	9,539	+0.44(+3.13%)
Oct 07, 2022	14.18	14.18	14.00	14.00	17,957	-1.05(-6.99%)
Oct 06, 2022	14.67	15.17	14.21	15.05	15,679	+0.31(+2.13%)
Oct 05, 2022	14.70	15.38	14.52	14.73	9,126	-0.23(-1.52%)
Oct 04, 2022	15.04	15.80	14.87	14.96	5,403	+0.40(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.