Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5475 | 0.5475 | 0.5475 | 0 | +0.02(+3.93%) | |
Dec 30, 2021 | 0.5400 | 0.6900 | 0.5268 | 0.5268 | 10,871 | -0.01(-1.59%) |
Dec 29, 2021 | 0.5519 | 0.5579 | 0.5206 | 0.5353 | 16,685 | +0.03(+4.96%) |
Dec 28, 2021 | 0.5965 | 0.5965 | 0.5100 | 0.5100 | 5,657 | -0.05(-9.37%) |
Dec 27, 2021 | 0.5200 | 0.5627 | 0.5200 | 0.5627 | 1,650 | +0.00(+0.48%) |
Dec 23, 2021 | 0.5700 | 0.5964 | 0.5600 | 0.5600 | 8,750 | -0.00(-0.88%) |
Dec 22, 2021 | 0.5866 | 0.5866 | 0.5600 | 0.5650 | 10,000 | -0.00(-0.53%) |
Dec 21, 2021 | 0.5843 | 0.5996 | 0.5680 | 0.5680 | 3,085 | -0.00(-0.35%) |
Dec 20, 2021 | 0.5829 | 0.6900 | 0.5700 | 0.5700 | 1,947 | -0.01(-0.96%) |
Dec 17, 2021 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 2,033 | +0.00(+0.00%) |
Dec 16, 2021 | 0.5400 | 0.6000 | 0.5400 | 0.5755 | 7,730 | +0.03(+6.00%) |
Dec 15, 2021 | 0.5486 | 0.5486 | 0.5328 | 0.5429 | 4,175 | +0.01(+1.48%) |
Dec 14, 2021 | 0.5300 | 0.7000 | 0.5300 | 0.5350 | 11,860 | +0.02(+4.31%) |
Dec 13, 2021 | 0.5800 | 0.5801 | 0.5129 | 0.5129 | 16,496 | -0.10(-15.89%) |
Dec 10, 2021 | 0.5500 | 0.6098 | 0.5500 | 0.6098 | 2,065 | +0.03(+4.70%) |
Dec 09, 2021 | 0.6239 | 0.6239 | 0.5824 | 0.5824 | 3,420 | +0.00(+0.41%) |
Dec 08, 2021 | 0.5900 | 0.6499 | 0.5563 | 0.5800 | 25,683 | -0.01(-1.69%) |
Dec 07, 2021 | 0.6000 | 0.6700 | 0.5898 | 0.5900 | 47,095 | +0.00(+0.00%) |
Dec 06, 2021 | 0.6300 | 0.6459 | 0.5900 | 0.5900 | 136,680 | -0.03(-4.84%) |
Dec 03, 2021 | 0.6749 | 0.6749 | 0.6020 | 0.6200 | 107,885 | -0.05(-7.63%) |
Dec 02, 2021 | 0.6100 | 0.6888 | 0.5900 | 0.6712 | 45,283 | +0.07(+10.72%) |
Dec 01, 2021 | 0.5900 | 0.6068 | 0.5900 | 0.6062 | 24,643 | -0.00(-0.62%) |
Nov 30, 2021 | 0.6236 | 0.7199 | 0.6000 | 0.6100 | 23,805 | -0.02(-3.60%) |
Nov 29, 2021 | 0.6500 | 0.6750 | 0.6200 | 0.6328 | 48,014 | +0.00(+0.44%) |
Nov 26, 2021 | 0.6300 | 0.7050 | 0.6108 | 0.6300 | 80,082 | +0.01(+0.91%) |
Nov 24, 2021 | 0.5900 | 0.6300 | 0.5900 | 0.6243 | 71,000 | +0.04(+7.55%) |
Nov 23, 2021 | 0.6899 | 0.6899 | 0.5805 | 0.5805 | 74,480 | -0.07(-10.69%) |
Nov 22, 2021 | 0.6600 | 0.6674 | 0.6500 | 0.6500 | 51,633 | +0.00(+0.00%) |
Nov 19, 2021 | 0.7300 | 0.7400 | 0.6500 | 0.6500 | 69,735 | -0.15(-18.75%) |
Nov 18, 2021 | 0.7300 | 0.8000 | 0.7000 | 0.8000 | 40,498 | +0.06(+8.78%) |
Nov 17, 2021 | 0.7040 | 0.7900 | 0.6960 | 0.7354 | 32,099 | +0.04(+5.49%) |
Nov 16, 2021 | 0.7000 | 0.8000 | 0.6423 | 0.6971 | 36,989 | +0.04(+5.62%) |
Nov 15, 2021 | 0.6431 | 0.7000 | 0.6400 | 0.6600 | 40,811 | +0.02(+2.63%) |
Nov 12, 2021 | 0.6300 | 0.6500 | 0.6267 | 0.6431 | 31,234 | +0.06(+10.50%) |
Nov 11, 2021 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 1,000 | +0.01(+1.22%) |
Nov 10, 2021 | 0.5944 | 0.5700 | 0.5750 | 12,878 | -0.01(-2.49%) | |
Nov 09, 2021 | 0.6200 | 0.6200 | 0.5897 | 0.5897 | 23,720 | -0.03(-4.89%) |
Nov 08, 2021 | 0.6100 | 0.6400 | 0.6022 | 0.6200 | 178,100 | +0.02(+3.42%) |
Nov 05, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5995 | 91,624 | -0.03(-4.84%) |
Nov 04, 2021 | 0.6200 | 0.6300 | 0.5942 | 0.6300 | 25,431 | +0.03(+5.00%) |
Nov 03, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 51,100 | +0.03(+5.26%) |
Nov 02, 2021 | 0.6000 | 0.6000 | 0.5696 | 0.5700 | 13,056 | +0.01(+0.88%) |
Nov 01, 2021 | 0.5460 | 0.5650 | 0.5464 | 0.5650 | 3,250 | +0.02(+3.40%) |
Oct 29, 2021 | 0.5600 | 0.5700 | 0.5464 | 0.5464 | 4,500 | -0.01(-1.73%) |
Oct 28, 2021 | 0.5700 | 0.5800 | 0.5560 | 0.5560 | 33,200 | -0.01(-2.46%) |
Oct 27, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 5,525 | -0.02(-4.01%) |
Oct 26, 2021 | 0.6000 | 0.6000 | 0.5938 | 0.5938 | 2,700 | +0.02(+4.18%) |
Oct 25, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 4,000 | +0.01(+1.68%) |
Oct 22, 2021 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 5,000 | +0.03(+5.77%) |
Oct 20, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-2.72%) |