Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Dec 28, 2016		0.0120	0.0120	0.0120	0	-0.01(-45.21%)
Dec 22, 2016		0.0219	0.0219	0.0219	150	+0.01(+82.50%)
Dec 19, 2016		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Dec 13, 2016		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Dec 06, 2016		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 05, 2016	0.0160	0.0160	0.0160	0.0160	3,000	+0.00(+0.00%)
Nov 30, 2016		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Nov 09, 2016		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Oct 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 20, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.