Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.056 | 2.056 | 2.056 | 0 | -0.06(-2.61%) | |
Dec 28, 2017 | 2.111 | 2.111 | 2.111 | 2.111 | 700 | -0.20(-8.77%) |
Dec 27, 2017 | 2.084 | 2.493 | 2.076 | 2.314 | 10,935 | +0.33(+16.57%) |
Dec 22, 2017 | 1.985 | 1.985 | 1.985 | 0 | -0.26(-11.77%) | |
Dec 21, 2017 | 2.319 | 2.319 | 2.250 | 2.250 | 3,900 | -0.12(-5.14%) |
Dec 19, 2017 | 2.372 | 2.372 | 2.372 | 61 | -0.10(-4.22%) | |
Dec 18, 2017 | 2.609 | 2.620 | 2.461 | 2.477 | 5,681 | -0.26(-9.58%) |
Dec 15, 2017 | 2.875 | 2.875 | 2.651 | 2.739 | 3,330 | -0.15(-5.13%) |
Dec 14, 2017 | 2.443 | 2.887 | 2.443 | 2.887 | 8,310 | +0.68(+30.62%) |
Dec 13, 2017 | 2.868 | 2.868 | 2.210 | 2.210 | 15,408 | -0.67(-23.36%) |
Dec 12, 2017 | 3.000 | 3.008 | 2.866 | 2.884 | 10,560 | +0.02(+0.56%) |
Dec 11, 2017 | 2.957 | 2.957 | 2.868 | 2.868 | 250 | -0.23(-7.43%) |
Dec 08, 2017 | 3.272 | 3.279 | 3.058 | 3.098 | 5,502 | -0.43(-12.21%) |
Dec 07, 2017 | 3.238 | 3.850 | 3.238 | 3.529 | 26,127 | +0.55(+18.43%) |
Dec 06, 2017 | 2.977 | 3.012 | 2.800 | 2.980 | 8,545 | +0.46(+18.44%) |
Dec 05, 2017 | 2.674 | 2.674 | 2.474 | 2.516 | 26,759 | -0.27(-9.57%) |
Dec 04, 2017 | 3.376 | 3.376 | 2.700 | 2.782 | 36,350 | -0.77(-21.63%) |
Dec 01, 2017 | 3.925 | 3.956 | 3.542 | 3.550 | 1,250 | -0.45(-11.25%) |
Nov 30, 2017 | 3.081 | 4.700 | 3.081 | 4.000 | 24,255 | +0.75(+23.19%) |
Nov 29, 2017 | 4.292 | 4.292 | 3.247 | 3.247 | 60,008 | -1.45(-30.94%) |
Nov 28, 2017 | 4.779 | 4.989 | 3.995 | 4.702 | 57,043 | +1.65(+54.01%) |
Nov 27, 2017 | 2.610 | 3.054 | 2.562 | 3.053 | 20,000 | +2.35(+335.50%) |
Nov 22, 2017 | 0.7010 | 0.7010 | 0.7010 | 0 | +0.01(+1.59%) | |
Nov 16, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.06(+9.00%) | |
Nov 14, 2017 | 0.6330 | 0.6330 | 0.6330 | 0 | -0.04(-5.52%) | |
Nov 13, 2017 | 0.6860 | 0.6860 | 0.6700 | 0.6700 | 1,700 | -0.05(-6.92%) |
Nov 10, 2017 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 900 | -0.01(-1.93%) |
Nov 09, 2017 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 1,000 | +0.01(+0.82%) |
Nov 08, 2017 | 0.7360 | 0.7360 | 0.7280 | 0.7280 | 2,000 | -0.01(-0.68%) |
Nov 07, 2017 | 0.7490 | 0.7774 | 0.7330 | 0.7330 | 3,350 | -0.02(-2.14%) |
Nov 06, 2017 | 0.9600 | 0.9600 | 0.7490 | 0.7490 | 12,310 | -0.08(-9.21%) |
Nov 03, 2017 | 0.8978 | 1.002 | 0.8180 | 0.8250 | 115,350 | +0.06(+7.23%) |
Nov 02, 2017 | 0.7702 | 0.7780 | 0.7156 | 0.7694 | 46,000 | +0.25(+48.50%) |
Nov 01, 2017 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 2,000 | +0.10(+24.48%) |
Oct 31, 2017 | 0.4318 | 0.4318 | 0.4162 | 0.4162 | 10,000 | -0.03(-5.75%) |
Oct 26, 2017 | 0.4416 | 0.4416 | 0.4416 | 0 | -0.03(-7.15%) | |
Oct 25, 2017 | 0.4920 | 0.4946 | 0.4555 | 0.4756 | 15,486 | -0.02(-3.86%) |
Oct 24, 2017 | 0.4246 | 0.4947 | 0.4000 | 0.4947 | 70,010 | +0.01(+2.96%) |
Oct 23, 2017 | 0.4409 | 0.4805 | 0.4408 | 0.4805 | 60,000 | +0.09(+21.89%) |
Oct 20, 2017 | 0.3912 | 0.4104 | 0.3906 | 0.3942 | 79,000 | +0.06(+16.80%) |
Oct 16, 2017 | 0.3375 | 0.3375 | 0.3375 | 0 | -0.00(-0.15%) | |
Oct 13, 2017 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 9,000 | -0.01(-3.43%) |
Oct 12, 2017 | 0.3255 | 0.3500 | 0.3255 | 0.3500 | 38,500 | -0.03(-7.89%) |
Oct 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-11.13%) |