Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1826 | 0.2043 | 0.1800 | 0.1913 | 7,000 | +0.00(+1.11%) |
Dec 30, 2019 | 0.1892 | 0.1892 | 0.1892 | 10 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.2063 | 0.2063 | 0.1784 | 0.1892 | 11,600 | -0.11(-36.93%) |
Dec 26, 2019 | 0.3300 | 0.3500 | 0.2500 | 0.3000 | 2,900 | +0.12(+67.69%) |
Dec 23, 2019 | 0.1789 | 0.1789 | 0.1789 | 0 | +0.02(+11.88%) | |
Dec 20, 2019 | 0.1864 | 0.1864 | 0.1599 | 0.1599 | 6,400 | -0.02(-13.38%) |
Dec 19, 2019 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 1,000 | +0.01(+8.46%) |
Dec 18, 2019 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 200 | -0.03(-14.90%) |
Dec 17, 2019 | 0.1951 | 0.2000 | 0.1951 | 0.2000 | 5,500 | +0.01(+7.53%) |
Dec 16, 2019 | 0.1885 | 0.1897 | 0.1860 | 0.1860 | 7,318 | +0.01(+8.77%) |
Dec 12, 2019 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.01(+4.46%) | |
Dec 11, 2019 | 0.1840 | 0.1840 | 0.1637 | 0.1637 | 9,140 | -0.03(-15.58%) |
Dec 10, 2019 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 120 | +0.01(+3.19%) |
Dec 09, 2019 | 0.1879 | 0.1879 | 0.1879 | 11 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.1879 | 0.1879 | 0.1879 | 0 | -0.01(-6.05%) | |
Dec 04, 2019 | 0.1471 | 0.2000 | 0.1471 | 0.2000 | 3,368 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 5,522 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Nov 25, 2019 | 0.2127 | 0.2127 | 0.1746 | 0.1800 | 6,800 | -0.02(-12.20%) |
Nov 22, 2019 | 0.2088 | 0.2254 | 0.2050 | 0.2050 | 33,300 | -0.00(-0.19%) |
Nov 21, 2019 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | 1,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2064 | 0.2064 | 0.2054 | 0.2054 | 27,075 | -0.01(-3.34%) |
Nov 19, 2019 | 0.2163 | 0.2200 | 0.2125 | 0.2125 | 21,300 | +0.01(+5.67%) |
Nov 18, 2019 | 0.1854 | 0.2168 | 0.1854 | 0.2011 | 19,000 | -0.06(-22.36%) |
Nov 15, 2019 | 0.2594 | 0.2594 | 0.2560 | 0.2590 | 13,600 | -0.00(-0.73%) |
Nov 14, 2019 | 0.3056 | 0.3056 | 0.2609 | 0.2609 | 1,900 | -0.01(-2.28%) |
Nov 13, 2019 | 0.2600 | 0.2670 | 0.2509 | 0.2670 | 14,964 | -0.01(-3.75%) |
Nov 12, 2019 | 0.2887 | 0.2887 | 0.2774 | 0.2774 | 750 | +0.00(+0.00%) |
Nov 11, 2019 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 5,000 | +0.03(+12.81%) |
Nov 08, 2019 | 0.2209 | 0.2605 | 0.2209 | 0.2459 | 2,500 | -0.01(-4.47%) |
Nov 07, 2019 | 0.2429 | 0.2806 | 0.2429 | 0.2574 | 7,945 | +0.01(+3.54%) |
Nov 06, 2019 | 0.2258 | 0.2486 | 0.2258 | 0.2486 | 3,500 | +0.03(+11.98%) |
Nov 05, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2220 | 36,450 | -0.03(-11.20%) |
Nov 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.03(-10.62%) |
Nov 01, 2019 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 3,000 | +0.00(+0.87%) |
Oct 30, 2019 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.03(+10.30%) | |
Oct 29, 2019 | 0.3000 | 0.3000 | 0.1782 | 0.2514 | 40,200 | -0.05(-16.20%) |
Oct 28, 2019 | 0.2982 | 0.3110 | 0.2982 | 0.3000 | 16,500 | -0.04(-10.47%) |
Oct 25, 2019 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 100 | +0.02(+6.31%) |
Oct 24, 2019 | 0.3424 | 0.3424 | 0.3152 | 0.3152 | 3,300 | +0.00(+0.35%) |
Oct 23, 2019 | 0.3417 | 0.3417 | 0.3121 | 0.3141 | 2,900 | -0.03(-7.62%) |
Oct 21, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+11.48%) | |
Oct 18, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 700 | -0.00(-0.33%) |
Oct 17, 2019 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 116 | +0.01(+3.10%) |
Oct 16, 2019 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 500 | -0.00(-1.07%) |
Oct 15, 2019 | 0.3264 | 0.3438 | 0.2973 | 0.3000 | 40,682 | -0.03(-8.09%) |
Oct 14, 2019 | 0.3110 | 0.3525 | 0.3110 | 0.3264 | 42,301 | -0.04(-11.86%) |
Oct 10, 2019 | 0.3703 | 0.3703 | 0.3703 | 0 | +0.00(+0.08%) | |
Oct 09, 2019 | 0.3774 | 0.3952 | 0.3576 | 0.3700 | 23,800 | +0.01(+2.78%) |
Oct 08, 2019 | 0.3827 | 0.3867 | 0.3300 | 0.3600 | 13,100 | +0.01(+2.86%) |
Oct 07, 2019 | 0.3629 | 0.3629 | 0.3340 | 0.3500 | 7,800 | +0.02(+4.85%) |
Oct 04, 2019 | 0.3414 | 0.3414 | 0.3078 | 0.3338 | 2,800 | -0.03(-8.40%) |
Oct 03, 2019 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 2,500 | +0.03(+9.69%) |