Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 1.071 | 1.071 | 1.071 | 0 | -0.01(-0.75%) | |
Dec 28, 2016 | 1.079 | 1.079 | 1.079 | 1.079 | 235 | -0.06(-5.34%) |
Dec 27, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 1,375 | +0.03(+2.70%) |
Dec 23, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.79%) | |
Dec 22, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.00(-0.12%) |
Dec 21, 2016 | 1.132 | 1.132 | 1.132 | 1.132 | 1,000 | +0.02(+1.74%) |
Dec 19, 2016 | 1.112 | 1.112 | 1.112 | 0 | +0.04(+3.99%) | |
Dec 16, 2016 | 1.051 | 1.070 | 1.051 | 1.070 | 1,575 | +0.02(+1.77%) |
Dec 15, 2016 | 1.135 | 1.135 | 1.051 | 1.051 | 1,483 | -0.10(-8.37%) |
Dec 13, 2016 | 1.147 | 1.147 | 1.147 | 0 | -0.04(-3.16%) | |
Dec 12, 2016 | 1.200 | 1.200 | 1.184 | 1.184 | 730 | -0.00(-0.32%) |
Dec 09, 2016 | 1.200 | 1.200 | 1.188 | 1.188 | 1,950 | +0.03(+2.25%) |
Dec 08, 2016 | 1.200 | 1.200 | 1.162 | 1.162 | 5,705 | -0.03(-2.83%) |
Dec 07, 2016 | 1.155 | 1.200 | 1.150 | 1.196 | 10,400 | +0.10(+8.96%) |
Dec 05, 2016 | 1.098 | 1.098 | 1.098 | 0 | +0.04(+3.40%) | |
Dec 01, 2016 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.27%) | |
Nov 30, 2016 | 1.059 | 1.059 | 1.059 | 1.059 | 26,400 | +0.01(+1.41%) |
Nov 29, 2016 | 1.044 | 1.044 | 1.044 | 1.044 | 1,000 | -0.01(-0.58%) |
Nov 28, 2016 | 1.022 | 1.050 | 1.022 | 1.050 | 5,550 | +0.08(+8.33%) |
Nov 23, 2016 | 0.9693 | 0.9693 | 0.9693 | 0 | -0.05(-4.97%) | |
Nov 22, 2016 | 1.030 | 1.030 | 1.020 | 1.020 | 23,000 | +0.01(+0.53%) |
Nov 21, 2016 | 1.026 | 1.026 | 1.015 | 1.015 | 1,800 | +0.05(+4.86%) |
Nov 18, 2016 | 0.9900 | 1.003 | 0.9673 | 0.9676 | 8,500 | -0.03(-2.89%) |
Nov 17, 2016 | 1.028 | 1.030 | 0.9964 | 0.9964 | 8,755 | -0.02(-1.83%) |
Nov 16, 2016 | 1.020 | 1.020 | 1.015 | 1.015 | 5,922 | -0.01(-1.17%) |
Nov 15, 2016 | 0.9984 | 1.027 | 0.9984 | 1.027 | 15,250 | +0.03(+2.70%) |
Nov 14, 2016 | 1.060 | 1.060 | 1.000 | 1.000 | 3,375 | -0.06(-5.30%) |
Nov 11, 2016 | 1.056 | 1.056 | 1.056 | 1.056 | 2,000 | -0.06(-5.46%) |
Nov 10, 2016 | 1.116 | 1.140 | 1.115 | 1.117 | 19,200 | +0.10(+10.21%) |
Nov 07, 2016 | 1.014 | 1.014 | 1.014 | 50 | +0.04(+4.27%) | |
Nov 02, 2016 | 0.9720 | 0.9720 | 0.9720 | 0 | -0.04(-3.74%) | |
Oct 31, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-1.10%) | |
Oct 27, 2016 | 1.021 | 1.021 | 1.021 | 0 | -0.01(-1.36%) | |
Oct 25, 2016 | 1.035 | 1.035 | 1.035 | 0 | -0.01(-1.33%) | |
Oct 24, 2016 | 1.091 | 1.091 | 1.049 | 1.049 | 6,000 | -0.09(-8.29%) |
Oct 20, 2016 | 1.144 | 1.144 | 1.144 | 0 | +0.01(+0.89%) | |
Oct 19, 2016 | 1.134 | 1.134 | 1.134 | 1.134 | 2,100 | -0.02(-1.84%) |
Oct 18, 2016 | 1.155 | 1.155 | 1.155 | 1.155 | 125 | -0.04(-3.42%) |
Oct 14, 2016 | 1.196 | 1.196 | 1.196 | 0 | +0.07(+6.25%) | |
Oct 13, 2016 | 1.126 | 1.126 | 1.126 | 1.126 | 100 | +0.01(+0.90%) |
Oct 12, 2016 | 1.116 | 1.116 | 1.116 | 1.116 | 5,000 | -0.29(-20.54%) |
Oct 06, 2016 | 1.404 | 1.404 | 1.404 | 0 | -0.26(-15.59%) |