Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8790	0.8880	0.7302	0.7890	38,300	+0.03(+3.76%)
Dec 30, 2019	0.7160	0.7860	0.7160	0.7604	32,138	-0.04(-4.95%)
Dec 27, 2019	0.8000	0.8000	0.7766	0.8000	9,600	+0.09(+11.89%)
Dec 26, 2019	0.6873	0.9110	0.6873	0.7150	27,889	-0.06(-7.47%)
Dec 24, 2019		0.7727	0.7727	0.7727	124	+0.00(+0.00%)
Dec 23, 2019	0.7476	0.8299	0.7444	0.7727	10,617	+0.01(+1.07%)
Dec 20, 2019	0.7680	0.7778	0.7480	0.7645	19,300	-0.00(-0.13%)
Dec 19, 2019	0.7656	0.7800	0.7630	0.7655	9,810	-0.01(-1.10%)
Dec 18, 2019	0.7122	0.7900	0.7122	0.7740	15,506	-0.02(-2.41%)
Dec 17, 2019	0.8000	0.8000	0.7931	0.7931	4,000	-0.02(-2.09%)
Dec 16, 2019	0.8189	0.8189	0.7602	0.8100	39,335	-0.02(-2.57%)
Dec 12, 2019		0.8314	0.8314	0.8314	0	-0.02(-2.74%)
Dec 11, 2019	0.7214	0.8548	0.7214	0.8548	13,875	+0.04(+5.40%)
Dec 10, 2019	0.8281	0.8418	0.8110	0.8110	5,210	-0.05(-5.70%)
Dec 09, 2019	0.7627	0.8640	0.7627	0.8600	16,559	+0.03(+2.99%)
Dec 06, 2019	0.8266	0.8350	0.8250	0.8350	2,200	-0.02(-2.26%)
Dec 05, 2019	0.8600	0.8600	0.8377	0.8543	2,550	+0.00(+0.16%)
Dec 04, 2019	0.8083	0.8760	0.8083	0.8529	21,020	+0.03(+4.01%)
Dec 03, 2019	0.8200	0.8200	0.8200	0.8200	14,945	+0.01(+0.64%)
Dec 02, 2019	0.8210	0.8210	0.8148	0.8148	654	-0.03(-3.57%)
Nov 29, 2019	0.8500	0.8500	0.8450	0.8450	28,100	+0.03(+3.17%)
Nov 27, 2019	0.7956	0.8190	0.7945	0.8190	9,200	+0.00(+0.37%)
Nov 26, 2019	0.7466	0.8170	0.7466	0.8160	9,200	+0.03(+3.28%)
Nov 25, 2019	0.7556	0.8012	0.7377	0.7901	24,146	-0.02(-2.70%)
Nov 22, 2019	0.8092	0.8120	0.8092	0.8120	4,100	-0.01(-1.54%)
Nov 21, 2019	0.8114	0.8386	0.8114	0.8247	14,000	-0.03(-2.98%)
Nov 20, 2019	0.8500	0.8500	0.8500	0.8500	2,603	+0.03(+3.18%)
Nov 19, 2019	0.8574	0.8636	0.8238	0.8238	5,499	-0.06(-6.58%)
Nov 18, 2019	0.8047	0.8989	0.8047	0.8818	47,330	+0.00(+0.20%)
Nov 15, 2019	0.8640	0.8901	0.8640	0.8800	3,200	+0.03(+2.92%)
Nov 14, 2019	0.7692	0.9450	0.7692	0.8550	11,485	+0.01(+1.57%)
Nov 13, 2019	0.8408	0.8660	0.8408	0.8418	9,775	-0.02(-1.87%)
Nov 12, 2019	0.7796	0.8729	0.7796	0.8578	5,450	+0.01(+1.67%)
Nov 11, 2019	0.8502	0.8723	0.8400	0.8437	5,796	+0.00(+0.26%)
Nov 08, 2019	0.9487	0.9487	0.8151	0.8415	8,300	-0.01(-1.48%)
Nov 07, 2019	0.8436	0.8541	0.8436	0.8541	1,278	+0.00(+0.01%)
Nov 06, 2019	0.8769	0.8993	0.8246	0.8540	14,582	-0.03(-2.95%)
Nov 05, 2019	0.8646	0.8830	0.8545	0.8800	5,825	+0.00(+0.22%)
Nov 04, 2019	0.8711	0.9000	0.8000	0.8781	6,855	-0.01(-0.87%)
Nov 01, 2019	0.8616	0.9165	0.8590	0.8858	26,800	+0.02(+2.31%)
Oct 31, 2019	0.8707	0.9145	0.8658	0.8658	21,495	-0.05(-5.35%)
Oct 30, 2019	0.8824	0.9147	0.8769	0.9147	1,175	-0.00(-0.49%)
Oct 29, 2019	0.8815	0.9192	0.8601	0.9192	1,157	+0.04(+4.09%)
Oct 28, 2019	0.9040	0.9040	0.8600	0.8831	4,125	-0.01(-1.52%)
Oct 25, 2019	0.8752	0.8967	0.8752	0.8967	6,700	-0.01(-1.19%)
Oct 24, 2019	0.8893	0.9075	0.8893	0.9075	300	+0.02(+1.97%)
Oct 23, 2019	0.8972	0.9028	0.8900	0.8900	16,505	+0.00(+0.00%)
Oct 22, 2019	0.9350	0.9675	0.8900	0.8900	10,670	-0.05(-4.91%)
Oct 21, 2019	0.9892	0.9969	0.9301	0.9360	2,155	-0.03(-2.83%)
Oct 18, 2019	0.9327	0.9633	0.9327	0.9633	2,200	+0.02(+2.48%)
Oct 17, 2019	0.9301	0.9500	0.9301	0.9400	12,912	-0.00(-0.43%)
Oct 16, 2019	1.000	1.000	0.9164	0.9441	2,011	-0.00(-0.14%)
Oct 15, 2019	0.8707	1.020	0.8707	0.9454	20,931	-0.05(-5.46%)
Oct 14, 2019	0.9000	1.000	0.9000	1.000	17,718	+0.02(+2.02%)
Oct 11, 2019	1.061	1.061	0.8838	0.9802	1,400	-0.02(-1.98%)
Oct 10, 2019	1.052	1.052	0.9031	1.000	21,783	-0.05(-4.76%)
Oct 09, 2019	0.9867	1.050	0.9867	1.050	4,208	+0.02(+1.94%)
Oct 08, 2019	1.030	1.030	1.030	1.030	466	+0.00(+0.00%)
Oct 07, 2019	0.8548	1.052	0.8548	1.030	3,944	+0.05(+4.61%)
Oct 04, 2019	0.9269	0.9846	0.9269	0.9846	2,400	+0.05(+5.64%)
Oct 03, 2019	0.9458	0.9730	0.9190	0.9320	6,806	-0.00(-0.40%)
Oct 02, 2019	0.9891	0.9891	0.9339	0.9357	22,908	-0.06(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.