Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.030	2.030	2.030	35,330	-0.02(-0.98%)
Dec 30, 2020	2.050	2.060	2.000	2.050	35,330	-0.01(-0.49%)
Dec 29, 2020	2.140	2.140	2.040	2.060	24,166	-0.08(-3.74%)
Dec 28, 2020	2.167	2.180	2.100	2.140	12,038	-0.04(-1.83%)
Dec 24, 2020	2.200	2.200	2.050	2.180	5,600	-0.01(-0.46%)
Dec 23, 2020	2.060	2.190	2.060	2.190	12,348	+0.04(+1.86%)
Dec 22, 2020	2.205	2.205	2.100	2.150	25,192	-0.02(-0.92%)
Dec 21, 2020	1.890	2.170	1.890	2.170	24,505	+0.08(+3.83%)
Dec 18, 2020	2.000	2.172	2.000	2.090	41,800	-0.07(-3.24%)
Dec 17, 2020	2.200	2.200	2.160	2.160	11,969	-0.08(-3.45%)
Dec 16, 2020	2.130	2.237	2.130	2.237	15,375	+0.07(+3.09%)
Dec 15, 2020	2.275	2.275	2.138	2.170	10,622	+0.00(+0.23%)
Dec 14, 2020	2.216	2.216	2.141	2.165	36,231	+0.04(+1.64%)
Dec 11, 2020	2.072	2.220	2.064	2.130	7,300	+0.02(+0.95%)
Dec 10, 2020	2.001	2.200	1.954	2.110	30,878	+0.03(+1.54%)
Dec 09, 2020	2.159	2.160	2.050	2.078	14,778	-0.02(-1.05%)
Dec 08, 2020	2.146	2.180	2.100	2.100	20,477	+0.01(+0.48%)
Dec 07, 2020	2.211	2.360	2.090	2.090	15,765	-0.15(-6.80%)
Dec 04, 2020	2.285	2.285	2.185	2.243	16,000	-0.02(-0.98%)
Dec 03, 2020	2.190	2.298	2.100	2.265	63,319	+0.24(+12.12%)
Dec 02, 2020	1.850	2.020	1.850	2.020	40,398	+0.04(+2.10%)
Dec 01, 2020	2.070	2.070	1.890	1.978	57,390	-0.23(-10.48%)
Nov 30, 2020	2.194	2.225	2.180	2.210	28,752	-0.01(-0.45%)
Nov 27, 2020	2.290	2.290	2.220	2.220	6,300	-0.03(-1.55%)
Nov 25, 2020	2.260	2.265	2.130	2.255	42,700	+0.02(+1.06%)
Nov 24, 2020	2.226	2.320	2.046	2.231	87,029	-0.10(-4.18%)
Nov 23, 2020	2.240	2.420	2.220	2.329	109,563	+0.13(+5.85%)
Nov 20, 2020	2.002	2.200	1.880	2.200	68,800	+0.40(+21.92%)
Nov 19, 2020	1.510	1.810	1.510	1.804	91,538	+0.36(+24.87%)
Nov 18, 2020	1.300	1.445	1.300	1.445	45,748	+0.21(+16.53%)
Nov 17, 2020	1.205	1.240	1.205	1.240	8,763	+0.05(+4.33%)
Nov 16, 2020	1.129	1.243	1.129	1.188	8,510	+0.07(+6.12%)
Nov 13, 2020	1.060	1.175	1.040	1.120	97,300	-0.03(-2.61%)
Nov 12, 2020	1.170	1.230	1.137	1.150	17,328	-0.02(-1.71%)
Nov 11, 2020	1.178	1.180	1.170	1.170	5,635	-0.04(-2.90%)
Nov 10, 2020	1.211	1.211	1.188	1.205	6,462	+0.02(+1.26%)
Nov 09, 2020	1.171	1.237	1.171	1.190	9,291	+0.02(+1.71%)
Nov 06, 2020	1.162	1.210	1.100	1.170	8,200	+0.00(+0.00%)
Nov 05, 2020	1.190	1.201	1.151	1.170	11,289	+0.03(+2.63%)
Nov 04, 2020	1.137	1.160	1.120	1.140	3,012	+0.02(+1.82%)
Nov 03, 2020	1.160	1.160	1.120	1.120	7,465	-0.02(-2.05%)
Nov 02, 2020	1.065	1.180	1.065	1.143	10,467	-0.03(-2.31%)
Oct 30, 2020	1.212	1.212	1.140	1.170	4,500	+0.00(+0.39%)
Oct 29, 2020	1.110	1.200	1.092	1.165	7,239	+0.05(+4.06%)
Oct 28, 2020	0.9950	1.140	0.9950	1.120	5,798	-0.10(-8.20%)
Oct 27, 2020	1.200	1.254	1.200	1.220	19,302	+0.13(+12.08%)
Oct 26, 2020	1.190	1.190	1.076	1.089	12,430	-0.08(-6.97%)
Oct 23, 2020	1.156	1.200	1.140	1.170	9,000	+0.08(+7.34%)
Oct 22, 2020	1.119	1.120	1.073	1.090	9,520	-0.08(-6.46%)
Oct 21, 2020	1.150	1.169	1.110	1.165	8,430	+0.02(+1.33%)
Oct 20, 2020	1.115	1.200	1.115	1.150	7,586	-0.04(-3.36%)
Oct 19, 2020	1.250	1.250	1.187	1.190	14,844	+0.02(+1.46%)
Oct 16, 2020	1.180	1.210	1.160	1.173	4,600	+0.01(+0.76%)
Oct 15, 2020	1.060	1.167	1.060	1.164	14,442	-0.03(-2.18%)
Oct 14, 2020	1.225	1.236	1.180	1.190	16,599	-0.02(-1.65%)
Oct 13, 2020	1.300	1.300	1.200	1.210	25,643	-0.06(-5.10%)
Oct 12, 2020	1.150	1.320	1.150	1.275	12,569	+0.02(+2.00%)
Oct 09, 2020	1.320	1.320	1.240	1.250	7,300	-0.05(-3.85%)
Oct 08, 2020	1.340	1.360	1.270	1.300	25,056	-0.04(-2.99%)
Oct 07, 2020	1.380	1.380	1.220	1.340	40,421	-0.04(-2.90%)
Oct 06, 2020	1.320	1.438	1.270	1.380	72,751	+0.18(+15.48%)
Oct 05, 2020	1.050	1.290	1.050	1.195	47,612	+0.15(+13.81%)
Oct 02, 2020	1.034	1.064	1.034	1.050	5,300	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.