Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.522	1.522	1.522	0	+0.04(+2.83%)
Dec 29, 2016	1.370	1.480	1.350	1.480	3,300	+0.08(+5.71%)
Dec 28, 2016	1.448	1.545	1.400	1.400	8,686	-0.30(-17.65%)
Dec 22, 2016		1.700	1.700	1.700	115	+0.27(+18.88%)
Dec 21, 2016	1.343	1.589	1.343	1.430	7,297	-0.06(-3.72%)
Dec 20, 2016	1.645	1.710	1.485	1.485	568	-0.21(-12.64%)
Dec 19, 2016	1.700	1.700	1.390	1.700	475	+0.14(+8.97%)
Dec 16, 2016	1.560	1.560	1.560	1.560	321	+0.02(+1.30%)
Dec 15, 2016	1.350	1.540	1.350	1.540	7,668	-0.07(-4.23%)
Dec 14, 2016	1.608	1.608	1.608	1.608	100	-0.09(-5.41%)
Dec 13, 2016	1.558	1.759	1.550	1.700	1,892	+0.03(+1.80%)
Dec 12, 2016	1.790	1.890	1.670	1.670	657	+0.11(+6.87%)
Dec 09, 2016	1.563	1.563	1.563	1.563	200	+0.04(+2.71%)
Dec 08, 2016	1.838	1.838	1.513	1.522	500	-0.31(-17.03%)
Dec 07, 2016	1.898	1.900	1.610	1.834	5,225	-0.10(-4.99%)
Dec 06, 2016	1.621	1.930	1.621	1.930	17,100	-0.18(-8.64%)
Dec 05, 2016	2.566	2.566	1.919	2.112	1,850	+0.27(+14.41%)
Dec 02, 2016	0.8120	1.876	0.8120	1.847	35,712	+1.19(+182.21%)
Dec 01, 2016	0.6543	0.6543	0.6543	0.6543	500	+0.00(+0.35%)
Nov 28, 2016		0.6520	0.6520	0.6520	0	-0.01(-2.19%)
Nov 25, 2016	0.6283	0.6666	0.5625	0.6666	1,700	+0.03(+4.70%)
Nov 23, 2016		0.6367	0.6367	0.6367	0	-0.06(-8.94%)
Nov 22, 2016	0.6992	0.6992	0.6992	0.6992	1,000	+0.10(+17.34%)
Nov 21, 2016	0.5959	0.5959	0.5959	0.5959	180	+0.20(+52.23%)
Nov 03, 2016		0.3915	0.3915	0.3915	60	+0.03(+6.90%)
Nov 02, 2016	0.3662	0.3662	0.3662	0.3662	740	-0.00(-0.30%)
Oct 21, 2016		0.3673	0.3673	0.3673	0	-0.01(-2.88%)
Oct 20, 2016	0.3537	0.3782	0.3537	0.3782	850	-0.05(-11.68%)
Oct 11, 2016		0.4282	0.4282	0.4282	0	+0.05(+13.19%)
Oct 06, 2016		0.3783	0.3783	0.3783	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.