Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1426	0.1426	0.1426	0	+0.01(+8.44%)
Dec 27, 2018	0.1315	0.1315	0.1315	0.1315	235	+0.02(+19.55%)
Dec 26, 2018	0.0500	0.1100	0.0500	0.1100	1,093	+0.00(+0.00%)
Dec 21, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 11, 2018		0.1100	0.1100	0.1100	0	-0.02(-17.91%)
Dec 10, 2018	0.1340	0.1340	0.1340	0.1340	300	-0.02(-12.82%)
Dec 06, 2018		0.1537	0.1537	0.1537	0	+0.00(+0.00%)
Nov 30, 2018		0.1537	0.1537	0.1537	0	+0.14(+744.51%)
Nov 29, 2018		0.0182	0.0182	0.0182	30	+0.00(+0.00%)
Nov 27, 2018		0.0182	0.0182	0.0182	0	-0.13(-87.87%)
Nov 20, 2018		0.1500	0.1500	0.1500	0	-0.01(-5.36%)
Nov 19, 2018		0.1585	0.1585	0.1585	40	+0.00(+0.00%)
Nov 16, 2018	0.1574	0.1585	0.1574	0.1585	2,200	+0.12(+330.71%)
Nov 15, 2018		0.0368	0.0368	0.0368	21	+0.00(+0.00%)
Nov 09, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 31, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 23, 2018		0.0368	0.0368	0.0368	0	-0.13(-77.30%)
Oct 22, 2018	0.1621	0.1621	0.1621	0.1621	100	-0.00(-0.92%)
Oct 15, 2018		0.1636	0.1636	0.1636	0	+0.09(+110.01%)
Oct 10, 2018		0.0779	0.0779	0.0779	0	+0.06(+328.02%)
Oct 08, 2018		0.0182	0.0182	0.0182	0	-0.09(-82.93%)
Oct 04, 2018		0.1066	0.1066	0.1066	0	-0.01(-11.17%)
Oct 03, 2018	0.1208	0.1208	0.1200	0.1200	9,457	+0.07(+148.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.