Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 26, 2019		0.2000	0.2000	0.2000	70	+0.00(+0.00%)
Dec 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 16, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 11, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 09, 2019		0.2000	0.2000	0.2000	0	+0.00(+1.06%)
Dec 04, 2019		0.1979	0.1979	0.1979	0	+0.00(+0.61%)
Dec 03, 2019	0.1967	0.1967	0.1967	0.1967	4,575	-0.00(-0.10%)
Nov 29, 2019		0.1969	0.1969	0.1969	0	-0.00(-1.55%)
Nov 27, 2019		0.2000	0.2000	0.2000	9	+0.00(+0.00%)
Nov 21, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2019	0.2000	0.2000	0.2000	0.2000	2,050	+0.00(+0.00%)
Nov 14, 2019		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Nov 13, 2019		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Nov 08, 2019		0.1000	0.1000	0.1000	0	-0.01(-11.43%)
Nov 07, 2019		0.1129	0.1129	0.1129	2	+0.00(+0.00%)
Nov 05, 2019		0.1129	0.1129	0.1129	0	-0.09(-43.55%)
Nov 04, 2019		0.2000	0.2000	0.2000	13	+0.00(+0.00%)
Nov 01, 2019	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.65%)
Oct 31, 2019	0.1987	0.1987	0.1987	0.1987	500	-0.00(-0.65%)
Oct 29, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 25, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 24, 2019		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Oct 22, 2019		0.2000	0.2000	0.2000	0	+0.13(+182.89%)
Oct 15, 2019		0.0707	0.0707	0.0707	0	-0.13(-64.65%)
Oct 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 07, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.