Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1006 0.1006 0.0852 0.0852 6,750 -0.02(-17.36%)
Dec 30, 2021 0.0920 0.1031 0.0902 0.1031 2,000 +0.00(+1.48%)
Dec 29, 2021 0.1041 0.1041 0.1016 0.1016 1,633 +0.05(+88.15%)
Dec 28, 2021 0.0540 0.0540 0.0540 0.0540 400 -0.05(-48.13%)
Dec 27, 2021 0.0843 0.1041 0.0840 0.1041 51,420 -0.03(-22.54%)
Dec 23, 2021 0.1344 0.1344 0.1344 0.1344 2,050 +0.01(+12.37%)
Dec 22, 2021 0.1196 0.1196 0.1196 0.1196 500 +0.01(+5.84%)
Dec 21, 2021 0.1130 0.1130 0.1130 0.1130 21,300 -0.01(-7.53%)
Dec 20, 2021 0.1401 0.1401 0.1222 0.1222 646 -0.01(-6.22%)
Dec 17, 2021 0.1000 0.1378 0.1000 0.1303 90,939 +0.04(+52.40%)
Dec 16, 2021 0.0811 0.0985 0.0811 0.0855 50,650 -0.01(-6.15%)
Dec 15, 2021 0.0912 0.0912 0.0861 0.0911 5,212 -0.01(-8.53%)
Dec 14, 2021 0.0996 0.0996 0.0996 0.0996 4,000 +0.00(+3.32%)
Dec 13, 2021 0.0964 0.0964 0.0964 0.0964 100 -0.00(-0.41%)
Dec 10, 2021 0.0977 0.0977 0.0953 0.0968 38,500 -0.01(-6.29%)
Dec 09, 2021 0.1040 0.1040 0.0945 0.1033 3,756 +0.00(+0.19%)
Dec 08, 2021 0.0980 0.1031 0.0978 0.1031 3,503 -0.00(-3.37%)
Dec 07, 2021 0.1006 0.1067 0.0986 0.1067 22,435 -0.00(-0.37%)
Dec 06, 2021 0.0991 0.1071 0.0991 0.1071 436 -0.01(-7.03%)
Dec 03, 2021 0.1145 0.1153 0.1145 0.1152 51,000 +0.00(+4.25%)
Dec 02, 2021 0.3500 0.3500 0.0965 0.1105 3,916 +0.01(+5.24%)
Dec 01, 2021 0.1003 0.1071 0.0922 0.1050 29,423 -0.02(-18.48%)
Nov 30, 2021 0.1288 0.1288 0.1288 0.1288 9,715 -0.02(-11.60%)
Nov 29, 2021 0.1456 0.1457 0.1307 0.1457 12,601 -0.00(-1.95%)
Nov 26, 2021 0.1498 0.1535 0.1486 0.1486 11,000 -0.03(-17.54%)
Nov 24, 2021 0.1710 0.1825 0.1603 0.1802 16,727 +0.01(+6.00%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 516 -0.02(-8.65%)
Nov 22, 2021 0.1650 0.1864 0.1650 0.1861 8,956 +0.01(+5.32%)
Nov 19, 2021 0.2372 0.2372 0.1603 0.1767 12,230 -0.01(-3.50%)
Nov 18, 2021 0.1670 0.1831 0.1831 0.1831 32,279 -0.01(-6.58%)
Nov 17, 2021 0.1620 0.1960 0.1610 0.1960 19,454 +0.03(+21.59%)
Nov 16, 2021 0.1789 0.1883 0.1612 0.1612 3,109 -0.01(-8.30%)
Nov 15, 2021 0.1700 0.1868 0.1700 0.1758 2,282 -0.00(-1.79%)
Nov 12, 2021 0.1917 0.1917 0.1790 0.1790 4,303 +0.00(+1.65%)
Nov 11, 2021 0.1878 0.1878 0.1750 0.1761 27,196 -0.02(-10.61%)
Nov 10, 2021 0.1902 0.1970 0.1970 38,232 +0.02(+8.84%)
Nov 09, 2021 0.2040 0.2040 0.1807 0.1810 86,140 -0.02(-10.84%)
Nov 08, 2021 0.1907 0.2200 0.1702 0.2030 9,246 +0.01(+3.78%)
Nov 05, 2021 0.1916 0.2021 0.1916 0.1956 4,780 -0.02(-8.00%)
Nov 04, 2021 0.2098 0.2263 0.1894 0.2126 102,207 +0.01(+5.82%)
Nov 03, 2021 0.2000 0.2025 0.1958 0.2009 11,758 +0.00(+0.45%)
Nov 02, 2021 0.1759 0.2098 0.1759 0.2000 26,208 +0.01(+7.76%)
Nov 01, 2021 0.2050 0.2065 0.1842 0.1856 51,750 -0.02(-11.62%)
Oct 29, 2021 0.1942 0.2100 0.1935 0.2100 4,026 +0.00(+2.09%)
Oct 28, 2021 0.2135 0.2135 0.2051 0.2057 36,050 -0.01(-3.70%)
Oct 27, 2021 0.2171 0.2213 0.2089 0.2136 12,106 -0.01(-2.82%)
Oct 26, 2021 0.2070 0.2198 21,145 +0.01(+4.67%)
Oct 25, 2021 0.2231 0.2231 0.1950 0.2100 40,943 +0.00(+2.34%)
Oct 22, 2021 0.1900 0.2100 0.1734 0.2052 33,604 +0.02(+7.94%)
Oct 21, 2021 0.2089 0.2160 0.1900 0.1901 88,554 -0.01(-4.95%)
Oct 20, 2021 0.2166 0.2290 0.1948 0.2000 209,639 -0.02(-9.09%)
Oct 19, 2021 0.2474 0.2474 0.2177 0.2200 230,203 -0.02(-9.47%)
Oct 18, 2021 0.2401 0.2688 0.2275 0.2430 791,655 +0.02(+7.71%)
Oct 15, 2021 0.2300 0.2388 0.2256 0.2256 1,200 -0.01(-2.34%)
Oct 14, 2021 0.2224 0.2336 0.2190 0.2310 31,660 +0.01(+2.76%)
Oct 13, 2021 0.2237 0.2248 0.2040 0.2248 5,080 +0.00(+1.08%)
Oct 12, 2021 0.2179 0.2377 0.2125 0.2224 22,432 -0.02(-7.33%)
Oct 11, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.02(+7.82%)
Oct 08, 2021 0.2294 0.2407 0.2193 0.2226 6,914 -0.03(-10.39%)
Oct 07, 2021 0.2484 0.2484 0.2484 0.2484 2,747 +0.02(+6.56%)
Oct 06, 2021 0.2039 0.2444 0.2039 0.2331 4,303 +0.02(+7.27%)
Oct 05, 2021 0.2173 0.2173 0.2173 0.2173 21,100 -0.02(-9.57%)
Oct 04, 2021 0.2403 0.2403 0.2306 0.2403 1,300 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.