Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0700	0.0845	0.0700	0.0715	13,500	+0.00(+2.14%)
Dec 30, 2019	0.0800	0.0900	0.0700	0.0700	27,150	-0.01(-12.50%)
Dec 27, 2019	0.0850	0.0900	0.0800	0.0800	3,300	-0.01(-11.11%)
Dec 26, 2019	0.0900	0.0900	0.0800	0.0900	2,325	+0.01(+12.50%)
Dec 24, 2019	0.0800	0.0800	0.0800	0.0800	1,400	+0.00(+0.00%)
Dec 23, 2019	0.0800	0.0900	0.0800	0.0800	28,700	+0.00(+0.00%)
Dec 20, 2019	0.0800	0.0800	0.0800	0.0800	2,200	+0.00(+0.00%)
Dec 19, 2019	0.0810	0.0900	0.0800	0.0800	3,300	-0.00(-5.33%)
Dec 18, 2019	0.0850	0.0850	0.0845	0.0845	6,225	+0.00(+0.00%)
Dec 17, 2019	0.0700	0.0850	0.0700	0.0845	3,651	+0.01(+20.71%)
Dec 16, 2019	0.0700	0.0700	0.0700	0.0700	150	-0.01(-17.16%)
Dec 13, 2019	0.0700	0.0845	0.0700	0.0845	2,300	-0.00(-0.59%)
Dec 12, 2019	0.0700	0.0850	0.0700	0.0850	9,092	+0.00(+1.19%)
Dec 11, 2019	0.1000	0.1000	0.0840	0.0840	18,900	-0.01(-10.64%)
Dec 10, 2019	0.0900	0.1100	0.0700	0.0940	33,923	+0.00(+4.44%)
Dec 09, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+1.12%)
Dec 06, 2019	0.0700	0.1080	0.0700	0.0890	13,300	+0.01(+14.69%)
Dec 05, 2019	0.0700	0.0890	0.0700	0.0776	9,325	+0.01(+10.86%)
Dec 04, 2019	0.0700	0.1060	0.0700	0.0700	55,401	-0.03(-32.82%)
Dec 03, 2019	0.0800	0.1066	0.0757	0.1042	77,811	+0.02(+30.25%)
Dec 02, 2019	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	30,100	+0.01(+17.99%)
Nov 27, 2019	0.0869	0.0869	0.0678	0.0678	500	-0.02(-21.98%)
Nov 26, 2019	0.0680	0.0869	0.0680	0.0869	845	+0.02(+32.07%)
Nov 25, 2019	0.0658	0.0658	0.0658	0.0658	150	+0.00(+0.00%)
Nov 22, 2019	0.0746	0.0746	0.0658	0.0658	2,200	+0.00(+0.00%)
Nov 21, 2019	0.0679	0.0679	0.0658	0.0658	3,472	-0.00(-3.24%)
Nov 19, 2019		0.0680	0.0680	0.0680	0	-0.01(-17.78%)
Nov 18, 2019	0.0879	0.0879	0.0827	0.0827	1,800	+0.01(+21.80%)
Nov 15, 2019	0.0679	0.0679	0.0679	0.0679	100	+0.00(+3.19%)
Nov 14, 2019	0.0658	0.0658	0.0658	0.0658	600	-0.03(-30.74%)
Nov 13, 2019	0.0746	0.0950	0.0746	0.0950	26,096	+0.03(+44.38%)
Nov 12, 2019	0.0650	0.0950	0.0650	0.0658	34,900	-0.01(-14.10%)
Nov 11, 2019	0.0650	0.0766	0.0650	0.0766	2,299	-0.02(-20.62%)
Nov 08, 2019	0.0965	0.0965	0.0965	0.0965	1,000	+0.03(+48.46%)
Nov 07, 2019	0.0650	0.0650	0.0650	0.0650	325	-0.02(-27.29%)
Nov 05, 2019		0.0894	0.0894	0.0894	0	-0.04(-31.23%)
Nov 04, 2019	0.0975	0.1300	0.0975	0.1300	700	+0.03(+30.00%)
Nov 01, 2019	0.0710	0.1045	0.0710	0.1000	16,800	+0.01(+10.86%)
Oct 31, 2019	0.1110	0.1110	0.0902	0.0902	1,200	-0.01(-6.53%)
Oct 30, 2019	0.0965	0.0965	0.0965	0.0965	132	+0.04(+60.83%)
Oct 29, 2019	0.0540	0.0600	0.0540	0.0600	1,117	+0.01(+11.11%)
Oct 28, 2019	0.0872	0.0872	0.0540	0.0540	4,640	-0.01(-17.93%)
Oct 25, 2019	0.0658	0.0658	0.0658	0.0658	5,700	-0.00(-6.00%)
Oct 24, 2019	0.0700	0.0700	0.0700	0.0700	8,847	+0.00(+0.00%)
Oct 23, 2019	0.0832	0.0832	0.0700	0.0700	6,475	+0.01(+16.67%)
Oct 22, 2019		0.0600	0.0600	0.0600	120	+0.00(+0.00%)
Oct 21, 2019	0.0600	0.0600	0.0600	0.0600	1,075	-0.02(-22.28%)
Oct 18, 2019		0.0772	0.0772	0.0772	75	+0.00(+0.00%)
Oct 17, 2019	0.0772	0.0772	0.0772	0.0772	2,026	+0.02(+28.67%)
Oct 16, 2019	0.0601	0.0601	0.0600	0.0600	400	+0.01(+11.11%)
Oct 15, 2019	0.0540	0.0586	0.0540	0.0540	8,121	-0.01(-12.90%)
Oct 14, 2019	0.0750	0.0750	0.0613	0.0620	36,142	-0.02(-23.46%)
Oct 11, 2019	0.0810	0.0810	0.0810	0.0810	100	-0.02(-19.00%)
Oct 10, 2019		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Oct 09, 2019	0.1100	0.1100	0.1000	0.1000	220	-0.00(-4.03%)
Oct 08, 2019	0.1042	0.1042	0.1042	0.1042	1,900	-0.01(-5.19%)
Oct 07, 2019	0.1100	0.1100	0.1099	0.1099	1,224	-0.01(-6.86%)
Oct 04, 2019	0.0700	0.1180	0.0700	0.1180	9,300	+0.02(+16.26%)
Oct 03, 2019	0.0760	0.1015	0.0760	0.1015	1,550	-0.03(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.