Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1865	0.1865	0.1865	172,790	+0.02(+9.71%)
Dec 30, 2020	0.1800	0.1850	0.1085	0.1700	172,790	-0.00(-2.86%)
Dec 29, 2020	0.1600	0.1799	0.1600	0.1750	9,325	+0.00(+2.94%)
Dec 28, 2020	0.1750	0.1795	0.1700	0.1700	4,635	-0.00(-2.86%)
Dec 24, 2020	0.1750	0.1795	0.1750	0.1750	8,900	-0.01(-4.11%)
Dec 23, 2020	0.1840	0.1840	0.1800	0.1825	2,050	+0.01(+4.29%)
Dec 22, 2020	0.1800	0.1820	0.1750	0.1750	5,752	-0.01(-4.89%)
Dec 21, 2020	0.1860	0.1860	0.1840	0.1840	3,013	+0.01(+8.24%)
Dec 18, 2020	0.1900	0.1900	0.1700	0.1700	77,000	+0.00(+0.00%)
Dec 17, 2020	0.1800	0.1900	0.1700	0.1700	100,365	-0.02(-10.53%)
Dec 16, 2020	0.1940	0.1965	0.1900	0.1900	15,840	-0.01(-3.06%)
Dec 15, 2020	0.2000	0.2000	0.1900	0.1960	13,251	+0.00(+0.00%)
Dec 14, 2020	0.1960	0.1960	0.1960	0.1960	1,310	-0.00(-1.51%)
Dec 11, 2020	0.1600	0.2050	0.1600	0.1990	44,100	+0.03(+17.06%)
Dec 10, 2020	0.1880	0.1880	0.1700	0.1700	19,456	-0.03(-15.00%)
Dec 09, 2020	0.2050	0.2050	0.1500	0.2000	155,549	-0.01(-3.61%)
Dec 08, 2020	0.2100	0.2125	0.2050	0.2075	13,030	-0.01(-2.35%)
Dec 07, 2020	0.2100	0.2125	0.2100	0.2125	3,450	+0.00(+1.19%)
Dec 04, 2020	0.2100	0.2150	0.2050	0.2100	14,500	-0.00(-0.47%)
Dec 03, 2020	0.2110	0.2110	0.2110	0.2110	250	+0.00(+0.48%)
Dec 02, 2020	0.2100	0.2100	0.2100	0.2100	3,070	+0.00(+0.00%)
Dec 01, 2020	0.2100	0.2200	0.2050	0.2100	54,853	-0.01(-4.55%)
Nov 30, 2020	0.2050	0.2200	0.2050	0.2200	2,200	+0.01(+4.76%)
Nov 27, 2020	0.2200	0.2200	0.2100	0.2100	11,900	-0.01(-4.55%)
Nov 25, 2020	0.2200	0.2300	0.2100	0.2200	32,500	+0.00(+0.00%)
Nov 24, 2020	0.2200	0.2220	0.2200	0.2200	20,841	-0.01(-4.35%)
Nov 23, 2020	0.2300	0.2300	0.2300	0.2300	519	+0.00(+0.00%)
Nov 20, 2020	0.2250	0.2300	0.2250	0.2300	15,000	+0.01(+3.37%)
Nov 19, 2020		0.2225	0.2225	0.2225	85	+0.00(+0.00%)
Nov 17, 2020		0.2225	0.2225	0.2225	0	+0.01(+3.49%)
Nov 16, 2020	0.2325	0.2325	0.2150	0.2150	8,316	+0.00(+0.00%)
Nov 13, 2020	0.2300	0.2300	0.2150	0.2150	22,200	-0.02(-7.05%)
Nov 12, 2020	0.2313	0.2313	0.2313	0.2313	850	+0.00(+0.57%)
Nov 11, 2020	0.2325	0.2325	0.2300	0.2300	795	-0.00(-2.13%)
Nov 10, 2020	0.2350	0.2350	0.2300	0.2350	1,325	+0.00(+2.17%)
Nov 09, 2020	0.2300	0.2300	0.2300	0.2300	3,950	-0.00(-2.13%)
Nov 06, 2020	0.2350	0.2360	0.2350	0.2350	8,000	+0.01(+4.44%)
Nov 05, 2020	0.2400	0.2450	0.2250	0.2250	26,030	-0.02(-7.22%)
Nov 04, 2020	0.2425	0.2425	0.2425	0.2425	1,500	+0.00(+0.00%)
Nov 03, 2020	0.2275	0.2485	0.2275	0.2425	12,625	+0.02(+10.23%)
Nov 02, 2020	0.2200	0.2210	0.2200	0.2200	12,350	-0.01(-3.93%)
Oct 29, 2020		0.2290	0.2290	0.2290	0	-0.01(-4.58%)
Oct 28, 2020	0.2200	0.2425	0.2200	0.2400	13,330	+0.02(+9.09%)
Oct 27, 2020	0.2400	0.2400	0.2200	0.2200	28,333	-0.03(-12.00%)
Oct 26, 2020	0.2400	0.2500	0.2400	0.2500	11,091	+0.02(+6.38%)
Oct 23, 2020	0.2300	0.2400	0.2300	0.2350	10,400	+0.03(+16.34%)
Oct 22, 2020	0.2300	0.2300	0.2020	0.2020	11,453	-0.02(-8.18%)
Oct 21, 2020	0.2300	0.2300	0.2200	0.2200	12,350	-0.01(-4.35%)
Oct 20, 2020	0.2450	0.2450	0.2298	0.2300	20,350	-0.01(-6.12%)
Oct 19, 2020	0.2400	0.2500	0.2020	0.2450	48,195	-0.01(-4.85%)
Oct 16, 2020	0.2575	0.2575	0.2500	0.2575	2,200	+0.00(+1.78%)
Oct 15, 2020	0.2530	0.2530	0.2530	0.2530	518	+0.00(+1.20%)
Oct 14, 2020	0.2600	0.2600	0.2500	0.2500	5,814	+0.00(+0.00%)
Oct 13, 2020	0.2500	0.2500	0.2500	0.2500	1,750	-0.01(-2.91%)
Oct 12, 2020	0.2575	0.2575	0.2575	0.2575	410	-0.00(-0.96%)
Oct 09, 2020	0.2600	0.2600	0.2500	0.2600	5,700	+0.02(+8.33%)
Oct 08, 2020	0.2500	0.2500	0.2310	0.2400	22,600	-0.01(-4.00%)
Oct 07, 2020	0.2500	0.2520	0.2500	0.2500	1,920	-0.01(-3.85%)
Oct 06, 2020	0.2600	0.2600	0.2500	0.2600	5,090	-0.00(-0.95%)
Oct 05, 2020	0.2700	0.2700	0.2500	0.2625	19,647	-0.01(-5.23%)
Oct 02, 2020	0.2500	0.2770	0.2500	0.2770	8,000	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.