Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 29.93 | 30.15 | 29.79 | 29.97 | 1,210 | +0.57(+1.94%) |
Dec 28, 2012 | 29.65 | 29.65 | 29.40 | 29.40 | 1,458 | -0.69(-2.31%) |
Dec 27, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 200 | +0.39(+1.33%) |
Dec 24, 2012 | 29.70 | 29.70 | 29.70 | 0 | -0.34(-1.13%) | |
Dec 19, 2012 | 30.04 | 30.04 | 30.04 | 0 | +0.19(+0.64%) | |
Dec 18, 2012 | 29.95 | 29.95 | 29.61 | 29.85 | 900 | -0.35(-1.16%) |
Dec 17, 2012 | 29.90 | 30.20 | 29.90 | 30.20 | 400 | +0.45(+1.51%) |
Dec 13, 2012 | 29.75 | 29.75 | 29.75 | 0 | -0.60(-1.98%) | |
Dec 12, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 500 | -0.29(-0.95%) |
Dec 07, 2012 | 30.64 | 30.64 | 30.64 | 0 | -0.20(-0.65%) | |
Dec 05, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.16(-0.52%) |
Dec 04, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.29(+0.94%) |
Nov 30, 2012 | 30.75 | 30.75 | 30.71 | 30.71 | 2,320 | +0.44(+1.45%) |
Nov 29, 2012 | 30.40 | 30.60 | 30.27 | 30.27 | 500 | -0.13(-0.43%) |
Nov 28, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 530 | -0.07(-0.23%) |
Nov 26, 2012 | 30.47 | 30.47 | 30.47 | 0 | +0.02(+0.07%) | |
Nov 24, 2012 | 30.39 | 30.50 | 30.35 | 30.45 | 1,069 | +0.00(+0.00%) |
Nov 23, 2012 | 30.39 | 30.50 | 30.35 | 30.45 | 1,069 | +0.95(+3.22%) |
Nov 20, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +1.04(+3.65%) |
Nov 16, 2012 | 28.46 | 28.46 | 28.46 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 28.40 | 28.46 | 28.40 | 28.46 | 600 | +0.26(+0.92%) |
Nov 14, 2012 | 28.79 | 28.79 | 28.20 | 28.20 | 3,143 | -0.26(-0.91%) |
Nov 13, 2012 | 28.78 | 28.78 | 28.46 | 28.46 | 400 | -0.09(-0.32%) |
Nov 08, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.41(+1.46%) |
Nov 07, 2012 | 27.69 | 28.15 | 27.69 | 28.14 | 1,000 | -0.36(-1.26%) |
Nov 06, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 3,200 | -0.16(-0.56%) |
Nov 05, 2012 | 28.66 | 28.66 | 28.66 | 28.66 | 2,800 | +0.47(+1.67%) |
Nov 02, 2012 | 27.93 | 28.19 | 27.93 | 28.19 | 1,000 | +0.19(+0.68%) |
Nov 01, 2012 | 27.50 | 28.00 | 27.50 | 28.00 | 500 | +0.58(+2.12%) |
Oct 26, 2012 | 27.42 | 27.42 | 27.42 | 0 | +0.32(+1.18%) | |
Oct 24, 2012 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | |
Oct 23, 2012 | 27.30 | 27.47 | 27.25 | 27.25 | 3,850 | -1.08(-3.81%) |
Oct 18, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.02(-0.07%) |
Oct 17, 2012 | 28.61 | 28.61 | 28.35 | 28.35 | 2,615 | -0.44(-1.53%) |
Oct 16, 2012 | 28.75 | 28.79 | 28.75 | 28.79 | 300 | +0.39(+1.37%) |
Oct 15, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 180 | +0.15(+0.53%) |
Oct 12, 2012 | 28.05 | 28.25 | 28.05 | 28.25 | 300 | +0.26(+0.93%) |
Oct 08, 2012 | 27.99 | 27.99 | 27.99 | 0 | -0.56(-1.96%) | |
Oct 06, 2012 | 28.23 | 28.55 | 28.23 | 28.55 | 620 | +0.00(+0.00%) |
Oct 05, 2012 | 28.23 | 28.55 | 28.23 | 28.55 | 620 | +0.90(+3.25%) |
Oct 04, 2012 | 27.20 | 27.65 | 27.20 | 27.65 | 450 | +0.11(+0.40%) |
Oct 02, 2012 | 27.54 | 27.54 | 27.54 | 0 | +0.25(+0.92%) |