Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		44.12	44.12	44.12	0	+0.12(+0.27%)
Dec 29, 2014	44.25	44.25	44.00	44.00	815	-0.34(-0.77%)
Dec 23, 2014		44.34	44.34	44.34	0	-0.14(-0.31%)
Dec 19, 2014		44.48	44.48	44.48	64	+0.52(+1.18%)
Dec 18, 2014	43.90	43.96	43.90	43.96	2,003	+1.29(+3.02%)
Dec 17, 2014	43.22	43.22	42.67	42.67	582	-0.08(-0.19%)
Dec 16, 2014	42.90	42.90	42.75	42.75	534	+0.45(+1.06%)
Dec 15, 2014	42.30	42.30	42.30	42.30	150	-1.25(-2.87%)
Dec 11, 2014		43.55	43.55	43.55	60	-0.42(-0.96%)
Dec 10, 2014	43.98	43.98	43.97	43.97	876	+0.27(+0.62%)
Dec 09, 2014	43.72	43.76	43.70	43.70	16,375	-0.35(-0.79%)
Dec 08, 2014	44.49	44.49	44.00	44.05	64,495	-0.45(-1.01%)
Dec 05, 2014	44.69	44.69	44.50	44.50	18,213	-0.35(-0.78%)
Dec 04, 2014	44.88	44.88	44.85	44.85	13,980	-0.60(-1.32%)
Dec 03, 2014	46.00	46.00	45.45	45.45	133,345	-0.02(-0.04%)
Dec 02, 2014	45.75	45.75	45.47	45.47	11,580	-1.30(-2.78%)
Nov 28, 2014		46.77	46.77	46.77	70	+0.93(+2.03%)
Nov 26, 2014		45.84	45.84	45.84	0	+0.91(+2.03%)
Nov 25, 2014	44.93	44.93	44.93	44.93	330	+0.03(+0.07%)
Nov 21, 2014		44.90	44.90	44.90	105	-0.95(-2.07%)
Nov 19, 2014		45.85	45.85	45.85	5,139	+0.87(+1.93%)
Nov 18, 2014	44.94	45.70	44.94	44.98	13,196	+0.25(+0.56%)
Nov 17, 2014	44.76	44.76	44.73	44.73	17,430	+0.41(+0.93%)
Nov 14, 2014	44.32	44.32	44.32	44.32	262	-0.73(-1.62%)
Nov 13, 2014	45.00	45.05	45.00	45.05	1,553	+0.85(+1.92%)
Nov 12, 2014	44.20	44.20	44.20	44.20	530	-0.69(-1.54%)
Nov 11, 2014	44.89	44.89	44.89	44.89	1,189	+0.48(+1.08%)
Nov 10, 2014	44.41	44.41	44.41	44.41	979	+0.33(+0.75%)
Nov 06, 2014		44.08	44.08	44.08	1,950	-0.74(-1.65%)
Nov 05, 2014	44.82	44.82	44.82	44.82	201	+2.42(+5.71%)
Nov 03, 2014		42.40	42.40	42.40	3,239	-0.70(-1.62%)
Oct 31, 2014	43.09	43.10	43.09	43.10	2,860	+0.45(+1.06%)
Oct 30, 2014	42.50	42.65	42.50	42.65	14,590	+0.63(+1.50%)
Oct 29, 2014		42.71	42.02	42.02	5,726	+0.26(+0.62%)
Oct 28, 2014	41.76	41.76	41.76	41.76	241	+0.08(+0.19%)
Oct 27, 2014	41.68	41.68	41.68	41.68	6,556	-0.42(-1.00%)
Oct 24, 2014	41.36	42.15	41.30	42.10	5,446	+0.54(+1.30%)
Oct 23, 2014	41.56	41.56	41.56	41.56	1,001	+0.56(+1.37%)
Oct 21, 2014		41.00	41.00	41.00	914	+0.15(+0.37%)
Oct 20, 2014	40.85	40.85	40.85	40.85	2,651	-0.15(-0.37%)
Oct 17, 2014	41.00	41.00	41.00	41.00	190	+0.57(+1.41%)
Oct 16, 2014	40.43	40.43	40.43	40.43	619	+0.00(+0.00%)
Oct 15, 2014			40.43	40.43	12,303	-0.67(-1.63%)
Oct 14, 2014	41.10	41.10	41.10	41.10	1,201	-0.65(-1.56%)
Oct 13, 2014	41.75	41.75	41.75	41.75	1,946	-1.36(-3.15%)
Oct 09, 2014		43.11	43.11	43.11	0	+0.56(+1.32%)
Oct 08, 2014	42.83	42.83	42.55	42.55	30,787	-0.28(-0.65%)
Oct 07, 2014	43.21	43.21	42.61	42.83	2,355	+0.28(+0.65%)
Oct 06, 2014	42.71	42.71	42.55	42.55	846	+0.73(+1.75%)
Oct 03, 2014	41.82	41.82	41.82	41.82	1,488	-1.12(-2.61%)
Oct 02, 2014	43.00	43.00	42.94	42.94	1,259	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.