Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		51.05	51.05	51.05	0	-1.53(-2.91%)
Dec 24, 2015		52.58	52.58	52.58	0	+0.03(+0.06%)
Dec 23, 2015	52.51	52.55	52.51	52.55	661	+1.26(+2.46%)
Dec 22, 2015	51.29	51.29	51.29	51.29	503	-0.69(-1.32%)
Dec 21, 2015	51.98	51.98	51.98	51.98	6,955	+0.25(+0.47%)
Dec 18, 2015	51.73	51.73	51.73	51.73	2,310	-0.42(-0.81%)
Dec 17, 2015	52.15	52.15	52.15	52.15	5,896	-0.20(-0.38%)
Dec 15, 2015		52.35	52.35	52.35	257	+1.24(+2.43%)
Dec 14, 2015	51.20	51.20	51.05	51.11	1,247	-1.44(-2.74%)
Dec 11, 2015	52.55	52.55	52.55	52.55	840	+0.40(+0.77%)
Dec 10, 2015	52.15	52.15	52.15	52.15	563	-0.60(-1.14%)
Dec 08, 2015		52.75	52.75	52.75	0	-0.66(-1.24%)
Dec 07, 2015	53.41	53.41	53.41	53.41	375	-0.48(-0.89%)
Dec 02, 2015		53.89	53.89	53.89	952	-0.23(-0.42%)
Dec 01, 2015	54.12	54.12	54.12	54.12	247	+0.62(+1.16%)
Nov 25, 2015		53.50	53.50	53.50	12	-0.35(-0.65%)
Nov 24, 2015	53.85	53.85	53.85	53.85	305	+0.23(+0.43%)
Nov 20, 2015	53.85	53.85	53.62	53.62	1,179	-0.91(-1.67%)
Nov 17, 2015		54.53	54.53	54.53	0	+0.23(+0.42%)
Nov 16, 2015	54.36	54.36	54.30	54.30	4,020	+1.48(+2.80%)
Nov 12, 2015		52.82	52.82	52.82	52	+0.70(+1.34%)
Nov 10, 2015		52.12	52.12	52.12	25	+0.17(+0.33%)
Nov 09, 2015	52.06	52.06	51.95	51.95	3,324	-0.42(-0.80%)
Nov 06, 2015	52.66	52.66	52.37	52.37	1,840	-1.73(-3.20%)
Nov 05, 2015	54.10	54.10	54.10	54.10	120	-0.65(-1.19%)
Nov 03, 2015		54.75	54.75	54.75	393	+0.20(+0.37%)
Oct 30, 2015		54.55	54.55	54.55	47	+0.63(+1.17%)
Oct 21, 2015		53.92	53.92	53.92	0	+0.19(+0.35%)
Oct 20, 2015	53.73	53.73	53.73	53.73	1,196	-0.48(-0.89%)
Oct 19, 2015	54.21	54.21	54.21	54.21	500	+0.81(+1.52%)
Oct 15, 2015		53.40	53.40	53.40	41	+1.08(+2.06%)
Oct 12, 2015		52.32	52.32	52.32	70	-0.06(-0.11%)
Oct 07, 2015		52.38	52.38	52.38	562	+0.23(+0.44%)
Oct 06, 2015	52.15	52.15	52.15	52.15	159	+1.05(+2.05%)
Oct 05, 2015	51.10	51.10	51.10	51.10	1,284	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.