Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0390 -0.0010 (-2.50%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0650 0.0650 0.0550 0.0642 70,800 +0.00(+5.25%)
Dec 28, 2018 0.0600 0.0700 0.0600 0.0610 66,100 +0.00(+1.67%)
Dec 27, 2018 0.0550 0.0650 0.0525 0.0600 224,900 +0.00(+0.00%)
Dec 26, 2018 0.0695 0.0695 0.0600 0.0600 73,600 -0.01(-14.29%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0650 0.0700 50,000 -0.00(-5.41%)
Dec 14, 2018 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+13.85%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Dec 10, 2018 0.0601 0.0700 0.0600 0.0680 59,049 -0.00(-1.45%)
Dec 07, 2018 0.0600 0.0690 0.0501 0.0690 228,500 +0.01(+15.00%)
Dec 06, 2018 0.0650 0.0650 0.0522 0.0600 166,882 -0.00(-4.76%)
Dec 03, 2018 0.0630 0.0630 0.0630 0 +0.00(+3.28%)
Nov 30, 2018 0.0620 0.0620 0.0610 0.0610 63,100 -0.00(-6.15%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+6.38%)
Nov 26, 2018 0.0650 0.0650 0.0611 0.0611 32,233 -0.00(-6.00%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 20, 2018 0.0840 0.0840 0.0612 0.0750 70,100 -0.02(-19.35%)
Nov 19, 2018 0.1000 0.1000 0.0930 0.0930 5,571 +0.01(+9.41%)
Nov 16, 2018 0.0800 0.0850 0.0800 0.0850 48,000 +0.01(+18.06%)
Nov 15, 2018 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 11,400 -0.01(-13.58%)
Nov 09, 2018 0.0750 0.0810 0.0750 0.0810 340,300 +0.01(+8.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.13%)
Nov 07, 2018 0.0700 0.0749 0.0700 0.0749 12,175 +0.00(+3.31%)
Nov 06, 2018 0.0725 0.0725 0.0725 0.0725 1,600 -0.00(-3.33%)
Nov 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.67%)
Oct 31, 2018 0.0745 0.0745 0.0745 0.0745 10,000 +0.00(+4.93%)
Oct 30, 2018 0.0710 0.0710 0.0710 0.0710 5,000 +0.01(+9.23%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 257 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-3.42%)
Oct 23, 2018 0.0673 0.0673 0.0673 0 +0.01(+16.84%)
Oct 22, 2018 0.0550 0.0576 0.0550 0.0576 2,000 +0.00(+0.17%)
Oct 19, 2018 0.0575 0.0575 0.0575 0.0575 10,000 -0.00(-4.17%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 27,755 -0.01(-9.09%)
Oct 17, 2018 0.0600 0.0600 0.0660 20,000 +0.01(+10.00%)
Oct 16, 2018 0.0651 0.0651 0.0598 0.0600 126,600 -0.01(-9.23%)
Oct 15, 2018 0.0610 0.0661 0.0610 0.0661 1,900 +0.00(+5.25%)
Oct 12, 2018 0.0611 0.0628 0.0611 0.0628 6,200 -0.01(-10.29%)
Oct 11, 2018 0.0709 0.0709 0.0700 0.0700 20,500 -0.01(-10.03%)
Oct 08, 2018 0.0778 0.0778 0.0778 0 -0.00(-1.27%)
Oct 05, 2018 0.0770 0.0788 0.0500 0.0788 165,600 +0.00(+1.81%)
Oct 04, 2018 0.0750 0.0780 0.0725 0.0774 125,432 +0.01(+19.08%)
Oct 03, 2018 0.0680 0.0750 0.0650 0.0650 119,036 -0.00(-4.41%)
Oct 02, 2018 0.0559 0.0690 0.0547 0.0680 172,600 +0.01(+21.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.