Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0460	0.0520	0.0425	0.0520	62,800	+0.00(+8.56%)
Dec 30, 2019	0.0421	0.0480	0.0421	0.0479	25,700	+0.00(+1.91%)
Dec 27, 2019	0.0490	0.0490	0.0435	0.0470	73,000	-0.00(-2.08%)
Dec 26, 2019	0.0452	0.0490	0.0450	0.0480	137,634	+0.00(+3.00%)
Dec 24, 2019	0.0500	0.0500	0.0465	0.0466	45,000	-0.00(-6.80%)
Dec 23, 2019	0.0521	0.0521	0.0451	0.0500	647,694	-0.00(-9.09%)
Dec 20, 2019	0.0591	0.0591	0.0520	0.0550	120,700	+0.00(+5.57%)
Dec 19, 2019	0.0540	0.0540	0.0521	0.0521	13,000	-0.01(-11.69%)
Dec 18, 2019	0.0565	0.0590	0.0540	0.0590	75,912	+0.00(+5.36%)
Dec 17, 2019	0.0560	0.0560	0.0560	0.0560	1,428	+0.00(+1.82%)
Dec 16, 2019	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
Dec 13, 2019	0.0550	0.0550	0.0550	0.0550	100	-0.00(-1.79%)
Dec 12, 2019	0.0560	0.0560	0.0560	0.0560	14,000	-0.00(-0.88%)
Dec 11, 2019		0.0565	0.0565	0.0565	90	+0.00(+0.00%)
Dec 09, 2019		0.0565	0.0565	0.0565	0	-0.00(-5.04%)
Dec 06, 2019	0.0551	0.0595	0.0540	0.0595	2,100	+0.00(+0.00%)
Dec 05, 2019	0.0595	0.0595	0.0595	0.0595	200	+0.00(+0.00%)
Dec 04, 2019	0.0595	0.0595	0.0595	0.0595	2,205	+0.01(+14.42%)
Dec 03, 2019	0.0520	0.0520	0.0520	0.0520	5,000	-0.00(-5.45%)
Dec 02, 2019	0.0690	0.0690	0.0550	0.0550	39,225	-0.01(-20.29%)
Nov 29, 2019	0.0690	0.0690	0.0690	0.0690	14,000	+0.00(+6.15%)
Nov 27, 2019	0.0600	0.0650	0.0600	0.0650	30,000	+0.01(+8.33%)
Nov 26, 2019	0.0537	0.0600	0.0537	0.0600	3,930	+0.00(+0.00%)
Nov 25, 2019	0.0635	0.0635	0.0600	0.0600	50,000	-0.00(-3.23%)
Nov 22, 2019	0.0600	0.0660	0.0600	0.0620	34,200	+0.00(+0.00%)
Nov 20, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Nov 19, 2019	0.0620	0.0620	0.0620	0.0620	31,111	+0.00(+0.32%)
Nov 18, 2019	0.0600	0.0660	0.0600	0.0618	8,796	+0.00(+3.00%)
Nov 15, 2019	0.0600	0.0600	0.0600	0.0600	200	-0.01(-7.69%)
Nov 14, 2019	0.0650	0.0700	0.0650	0.0650	79,050	-0.00(-4.41%)
Nov 13, 2019	0.0660	0.0680	0.0660	0.0680	14,025	+0.00(+3.66%)
Nov 12, 2019	0.0656	0.0656	0.0656	0.0656	2,500	+0.00(+0.92%)
Nov 11, 2019	0.0649	0.0650	0.0649	0.0650	34,500	+0.00(+0.00%)
Nov 08, 2019	0.0650	0.0650	0.0650	0.0650	5,000	-0.00(-1.52%)
Nov 07, 2019	0.0650	0.0660	0.0650	0.0660	37,500	+0.00(+4.76%)
Nov 06, 2019	0.0600	0.0630	0.0600	0.0630	132,838	+0.00(+5.00%)
Nov 05, 2019	0.0595	0.0600	0.0595	0.0600	39,900	+0.00(+0.84%)
Nov 04, 2019	0.0595	0.0595	0.0595	0.0595	20,000	+0.00(+2.59%)
Nov 01, 2019	0.0600	0.0600	0.0550	0.0580	73,500	-0.00(-3.33%)
Oct 31, 2019	0.0595	0.0625	0.0595	0.0600	35,100	+0.00(+3.99%)
Oct 30, 2019	0.0580	0.0595	0.0577	0.0577	11,100	-0.00(-3.83%)
Oct 29, 2019	0.0600	0.0600	0.0600	0.0600	2,025	+0.00(+3.45%)
Oct 28, 2019	0.0580	0.0580	0.0580	0.0580	10,000	+0.00(+0.00%)
Oct 25, 2019	0.0580	0.0580	0.0580	0.0580	4,500	-0.00(-2.52%)
Oct 24, 2019	0.0551	0.0595	0.0550	0.0595	7,000	-0.00(-0.83%)
Oct 23, 2019	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+7.14%)
Oct 22, 2019	0.0550	0.0560	0.0550	0.0560	51,000	+0.00(+1.82%)
Oct 17, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+1.69%)
Oct 14, 2019	0.0598	0.0600	0.0580	0.0590	30,200	+0.00(+1.72%)
Oct 11, 2019	0.0600	0.0600	0.0580	0.0580	31,000	-0.00(-3.33%)
Oct 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 08, 2019		0.0560	0.0560	0.0600	10,000	+0.00(+7.14%)
Oct 07, 2019	0.0615	0.0615	0.0560	0.0560	13,350	-0.00(-6.67%)
Oct 04, 2019	0.0600	0.0600	0.0600	0.0600	11,500	+0.00(+1.69%)
Oct 03, 2019	0.0560	0.0590	0.0560	0.0590	10,100	+0.00(+3.51%)
Oct 02, 2019	0.0570	0.0580	0.0570	0.0570	25,906	-0.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.