Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0510	0.0510	0.0510	22,924	+0.00(+0.00%)
Dec 30, 2020	0.0480	0.0512	0.0480	0.0510	22,924	+0.00(+2.00%)
Dec 29, 2020	0.0489	0.0500	0.0471	0.0500	376,330	-0.00(-7.41%)
Dec 28, 2020	0.0520	0.0540	0.0487	0.0540	6,545	+0.00(+1.89%)
Dec 24, 2020	0.0550	0.0550	0.0480	0.0530	59,700	+0.00(+0.00%)
Dec 23, 2020	0.0550	0.0550	0.0501	0.0530	14,200	-0.00(-1.85%)
Dec 22, 2020	0.0563	0.0563	0.0539	0.0540	6,230	+0.00(+10.20%)
Dec 21, 2020	0.0550	0.0550	0.0490	0.0490	46,900	-0.00(-9.26%)
Dec 18, 2020	0.0570	0.0570	0.0540	0.0540	2,100	+0.00(+0.00%)
Dec 17, 2020	0.0540	0.0540	0.0540	0.0540	39,543	+0.00(+8.00%)
Dec 16, 2020	0.0561	0.0561	0.0481	0.0500	54,560	+0.00(+2.67%)
Dec 15, 2020	0.0540	0.0540	0.0487	0.0487	20,164	-0.00(-7.41%)
Dec 14, 2020	0.0567	0.0567	0.0500	0.0526	55,550	+0.00(+6.48%)
Dec 11, 2020	0.0516	0.0516	0.0481	0.0494	43,200	+0.00(+1.65%)
Dec 10, 2020	0.0513	0.0530	0.0486	0.0486	17,382	-0.00(-0.82%)
Dec 09, 2020	0.0550	0.0550	0.0490	0.0490	33,622	-0.00(-7.55%)
Dec 08, 2020	0.0530	0.0530	0.0492	0.0530	99,697	+0.00(+5.79%)
Dec 07, 2020	0.0545	0.0545	0.0501	0.0501	34,600	-0.00(-3.65%)
Dec 04, 2020	0.0530	0.0539	0.0490	0.0520	132,400	+0.00(+4.00%)
Dec 03, 2020	0.0518	0.0518	0.0485	0.0500	350,100	+0.00(+0.00%)
Dec 02, 2020	0.0500	0.0500	0.0486	0.0500	164,106	-0.00(-1.96%)
Dec 01, 2020	0.0559	0.0559	0.0510	0.0510	32,640	-0.01(-9.57%)
Nov 30, 2020	0.0500	0.0564	0.0500	0.0564	63,856	+0.00(+8.46%)
Nov 27, 2020	0.0562	0.0565	0.0520	0.0520	20,600	-0.00(-0.95%)
Nov 25, 2020	0.0525	0.0550	0.0501	0.0525	110,900	+0.00(+5.00%)
Nov 24, 2020	0.0498	0.0525	0.0498	0.0500	24,027	+0.00(+0.40%)
Nov 23, 2020	0.0500	0.0500	0.0480	0.0498	73,453	-0.00(-0.40%)
Nov 20, 2020	0.0510	0.0510	0.0500	0.0500	60,400	+0.00(+2.04%)
Nov 19, 2020	0.0510	0.0519	0.0490	0.0490	113,535	-0.00(-0.20%)
Nov 18, 2020	0.0519	0.0519	0.0465	0.0491	20,000	+0.00(+5.59%)
Nov 17, 2020	0.0530	0.0540	0.0465	0.0465	130,277	-0.00(-7.00%)
Nov 16, 2020	0.0500	0.0510	0.0500	0.0500	510,000	-0.00(-3.47%)
Nov 13, 2020	0.0500	0.0536	0.0496	0.0518	11,100	+0.00(+0.58%)
Nov 12, 2020	0.0501	0.0560	0.0495	0.0515	154,550	+0.00(+0.98%)
Nov 11, 2020	0.0543	0.0543	0.0510	0.0510	31,000	+0.00(+2.00%)
Nov 10, 2020	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Nov 09, 2020	0.0550	0.0550	0.0480	0.0550	100,050	+0.00(+6.80%)
Nov 06, 2020	0.0499	0.0550	0.0499	0.0515	17,000	+0.00(+7.29%)
Nov 05, 2020	0.0480	0.0509	0.0480	0.0480	33,600	+0.00(+0.00%)
Nov 04, 2020	0.0490	0.0490	0.0480	0.0480	41,000	-0.01(-11.11%)
Nov 03, 2020		0.0540	0.0540	0.0540	25,000	+0.00(+0.00%)
Nov 02, 2020		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Oct 30, 2020	0.0513	0.0513	0.0470	0.0500	62,000	-0.01(-10.55%)
Oct 29, 2020	0.0559	0.0559	0.0559	0.0559	2,000	+0.01(+19.96%)
Oct 28, 2020	0.0500	0.0550	0.0466	0.0466	55,000	-0.01(-10.38%)
Oct 27, 2020	0.0520	0.0520	0.0520	0.0520	100	+0.00(+3.79%)
Oct 26, 2020	0.0560	0.0560	0.0501	0.0501	40,500	+0.00(+0.00%)
Oct 23, 2020	0.0539	0.0560	0.0501	0.0501	17,400	+0.00(+0.00%)
Oct 22, 2020	0.0550	0.0550	0.0501	0.0501	66,322	+0.00(+0.20%)
Oct 21, 2020	0.0520	0.0520	0.0500	0.0500	20,100	-0.00(-6.72%)
Oct 20, 2020	0.0536	0.0536	0.0536	0.0536	500	+0.00(+2.88%)
Oct 19, 2020	0.0522	0.0539	0.0490	0.0521	252,400	+0.00(+0.19%)
Oct 16, 2020	0.0520	0.0521	0.0500	0.0520	112,400	+0.00(+0.78%)
Oct 15, 2020	0.0500	0.0539	0.0500	0.0516	49,750	-0.00(-5.32%)
Oct 14, 2020	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+3.81%)
Oct 13, 2020	0.0527	0.0527	0.0525	0.0525	11,160	-0.00(-7.89%)
Oct 12, 2020	0.0570	0.0570	0.0570	0.0570	20,000	+0.01(+9.62%)
Oct 09, 2020	0.0488	0.0534	0.0488	0.0520	16,500	+0.00(+0.00%)
Oct 08, 2020	0.0527	0.0527	0.0520	0.0520	200	-0.00(-2.62%)
Oct 07, 2020	0.0518	0.0534	0.0518	0.0534	20,320	+0.00(+0.00%)
Oct 06, 2020	0.0534	0.0534	0.0534	0.0534	9,364	+0.00(+6.80%)
Oct 05, 2020	0.0539	0.0539	0.0500	0.0500	56,900	-0.00(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.