Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0370 | 0.0370 | 0.0325 | 0.0325 | 14,476 | -0.00(-12.16%) |
Dec 29, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,035 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0382 | 0.0385 | 0.0370 | 0.0370 | 156,000 | -0.00(-3.14%) |
Dec 27, 2022 | 0.0360 | 0.0382 | 0.0360 | 0.0382 | 234,612 | +0.00(+5.23%) |
Dec 23, 2022 | 0.0360 | 0.0363 | 0.0360 | 0.0363 | 14,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0363 | 0.0363 | 0.0360 | 0.0363 | 35,400 | +0.00(+2.25%) |
Dec 21, 2022 | 0.0355 | 0.0358 | 0.0355 | 0.0355 | 183,576 | +0.00(+10.94%) |
Dec 20, 2022 | 0.0348 | 0.0355 | 0.0320 | 0.0320 | 29,250 | -0.00(-2.44%) |
Dec 19, 2022 | 0.0335 | 0.0335 | 0.0325 | 0.0328 | 43,000 | +0.00(+2.50%) |
Dec 16, 2022 | 0.0310 | 0.0340 | 0.0310 | 0.0320 | 358,702 | -0.00(-5.88%) |
Dec 15, 2022 | 0.0380 | 0.0380 | 0.0302 | 0.0340 | 554,080 | +0.00(+9.68%) |
Dec 14, 2022 | 0.0348 | 0.0365 | 0.0310 | 0.0310 | 121,648 | -0.00(-3.43%) |
Dec 13, 2022 | 0.0330 | 0.0330 | 0.0301 | 0.0321 | 317,450 | +0.00(+0.31%) |
Dec 12, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 12,500 | -0.00(-6.71%) |
Dec 09, 2022 | 0.0310 | 0.0348 | 0.0310 | 0.0343 | 52,480 | +0.00(+12.46%) |
Dec 08, 2022 | 0.0307 | 0.0346 | 0.0305 | 0.0305 | 26,990 | -0.00(-1.61%) |
Dec 07, 2022 | 0.0330 | 0.0349 | 0.0310 | 0.0310 | 73,928 | -0.00(-6.06%) |
Dec 06, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 | -0.00(-4.35%) |
Dec 05, 2022 | 0.0340 | 0.0380 | 0.0310 | 0.0345 | 532,466 | -0.01(-15.85%) |
Dec 02, 2022 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 29,333 | -0.00(-2.15%) |
Dec 01, 2022 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | 30,003 | -0.00(-0.24%) |
Nov 30, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 22,000 | +0.01(+19.66%) |
Nov 29, 2022 | 0.0350 | 0.0351 | 0.0350 | 0.0351 | 10,691 | -0.01(-18.18%) |
Nov 23, 2022 | 0.0429 | 0 | +0.00(+10.00%) | |||
Nov 22, 2022 | 0.0338 | 0.0390 | 0.0338 | 0.0390 | 12,493 | +0.00(+11.43%) |
Nov 17, 2022 | 0.0350 | 2 | -0.00(-10.03%) | |||
Nov 16, 2022 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 25,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0367 | 0.0399 | 0.0298 | 0.0389 | 2,361,240 | +0.00(+12.43%) |
Nov 14, 2022 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 2,624 | -0.00(-6.99%) |
Nov 11, 2022 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 500 | +0.00(+8.14%) |
Nov 10, 2022 | 0.0344 | 0.0358 | 0.0344 | 0.0344 | 7,099 | -0.00(-8.27%) |
Nov 09, 2022 | 0.0389 | 0.0390 | 0.0375 | 0.0375 | 244,900 | +0.01(+20.58%) |
Nov 08, 2022 | 0.0420 | 0.0427 | 0.0311 | 0.0311 | 289,580 | -0.01(-22.44%) |
Nov 04, 2022 | 0.0401 | 0 | -0.00(-2.67%) | |||
Nov 03, 2022 | 0.0417 | 0.0429 | 0.0403 | 0.0412 | 24,657 | -0.01(-14.17%) |
Nov 01, 2022 | 0.0480 | 0 | -0.00(-4.00%) | |||
Oct 31, 2022 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 100,000 | +0.00(+0.60%) |
Oct 28, 2022 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 10,000 | -0.00(-0.60%) |
Oct 27, 2022 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 67,679 | +0.00(+2.04%) |
Oct 26, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0410 | 0.0490 | 0.0410 | 0.0490 | 83,100 | +0.01(+15.29%) |
Oct 24, 2022 | 0.0425 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0390 | 0.0425 | 0.0338 | 0.0425 | 174,292 | -0.01(-21.30%) |
Oct 19, 2022 | 0.0540 | 0 | +0.00(+8.00%) | |||
Oct 18, 2022 | 0.0519 | 0.0519 | 0.0500 | 0.0500 | 42,000 | -0.01(-9.91%) |
Oct 17, 2022 | 0.0400 | 0.0555 | 0.0400 | 0.0555 | 28,196 | +0.02(+38.75%) |
Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,600 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 21,034 | +0.01(+17.65%) |
Oct 12, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 29,000 | +0.00(+3.03%) |
Oct 11, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 | +0.00(+10.00%) |
Oct 10, 2022 | 0.0310 | 0.0342 | 0.0300 | 0.0300 | 80,000 | -0.01(-24.81%) |
Oct 07, 2022 | 0.0350 | 0.0399 | 0.0350 | 0.0399 | 173,795 | -0.00(-1.48%) |
Oct 05, 2022 | 0.0405 | 0 | +0.01(+15.71%) |