Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		255.55	255.55	255.55	0	-2.15(-0.83%)
Dec 30, 2014	257.49	257.70	257.49	257.70	27	-1.60(-0.62%)
Dec 29, 2014	261.00	261.00	259.06	259.30	139	-2.80(-1.07%)
Dec 26, 2014	261.71	262.10	261.71	262.10	42	+1.38(+0.53%)
Dec 24, 2014		260.72	260.72	260.72	0	+3.57(+1.39%)
Dec 23, 2014	257.36	257.36	257.15	257.15	69	+0.95(+0.37%)
Dec 22, 2014	259.25	259.50	256.20	256.20	578	-0.25(-0.10%)
Dec 19, 2014	258.28	258.50	256.23	256.45	49	+3.55(+1.40%)
Dec 18, 2014	250.75	253.50	250.75	252.90	68	+5.30(+2.14%)
Dec 16, 2014		247.60	247.60	247.60	0	+3.60(+1.48%)
Dec 15, 2014	246.67	248.65	243.75	244.00	356	-9.10(-3.60%)
Dec 12, 2014	253.35	253.35	253.10	253.10	48	+1.01(+0.40%)
Dec 11, 2014	251.75	253.43	251.72	252.09	105	+0.04(+0.02%)
Dec 10, 2014	256.95	256.95	252.05	252.05	56	-3.88(-1.52%)
Dec 09, 2014	254.10	255.93	254.10	255.93	134	+9.03(+3.66%)
Dec 08, 2014	246.70	246.90	244.30	246.90	1,691	+2.70(+1.11%)
Dec 05, 2014	244.16	244.20	242.28	244.20	117	+7.80(+3.30%)
Dec 04, 2014	237.30	242.05	236.40	236.40	506	-5.00(-2.07%)
Dec 03, 2014	239.42	241.40	239.20	241.40	15	+1.10(+0.46%)
Dec 02, 2014	240.74	240.74	240.27	240.30	26	-3.26(-1.34%)
Dec 01, 2014	245.06	245.25	243.56	243.56	29	+0.66(+0.27%)
Nov 28, 2014	242.90	242.90	242.90	242.90	10	-0.10(-0.04%)
Nov 26, 2014		243.00	243.00	243.00	0	+3.25(+1.36%)
Nov 25, 2014	237.55	239.75	237.55	239.75	120	-0.21(-0.09%)
Nov 24, 2014	239.96	239.96	239.96	239.96	4	+9.33(+4.05%)
Nov 20, 2014		230.62	230.62	230.62	0	-10.54(-4.37%)
Nov 18, 2014		241.16	241.16	241.16	0	+6.65(+2.84%)
Nov 17, 2014	234.51	234.51	234.51	234.51	7	+2.51(+1.08%)
Nov 13, 2014		232.00	232.00	232.00	0	-2.39(-1.02%)
Nov 12, 2014	234.28	234.39	234.28	234.39	17	-8.81(-3.62%)
Nov 11, 2014	243.20	243.20	243.20	243.20	6	+2.42(+1.01%)
Nov 07, 2014		240.78	240.78	240.78	0	-4.31(-1.76%)
Nov 06, 2014	245.44	245.44	244.85	245.09	23	+1.19(+0.49%)
Nov 04, 2014		243.90	243.90	243.90	0	+0.85(+0.35%)
Nov 03, 2014	242.00	243.25	241.07	243.05	83	-10.00(-3.95%)
Oct 31, 2014	247.50	253.06	247.50	253.06	36	+10.15(+4.18%)
Oct 29, 2014		242.91	242.91	242.91	0	+2.13(+0.89%)
Oct 24, 2014		240.78	240.78	240.78	0	-1.34(-0.55%)
Oct 23, 2014	242.82	242.82	242.11	242.11	14	+2.96(+1.24%)
Oct 22, 2014	239.15	239.15	239.15	239.15	3	+1.83(+0.77%)
Oct 21, 2014	237.30	237.32	237.30	237.32	12	+6.85(+2.97%)
Oct 20, 2014	229.75	231.90	229.75	230.47	45	+1.10(+0.48%)
Oct 17, 2014	229.38	229.38	228.80	229.38	22	+8.60(+3.90%)
Oct 15, 2014	220.46	221.21	219.85	220.78	42	-8.07(-3.53%)
Oct 14, 2014	222.32	228.85	222.32	228.85	29	+6.11(+2.74%)
Oct 13, 2014	227.31	227.31	222.74	222.74	12	-8.19(-3.55%)
Oct 10, 2014	226.80	230.93	226.80	230.93	68	-4.00(-1.70%)
Oct 09, 2014	234.54	234.93	234.54	234.93	8	+1.48(+0.63%)
Oct 08, 2014	235.48	235.48	233.00	233.45	49	-10.65(-4.36%)
Oct 06, 2014		244.10	244.10	244.10	0	+3.47(+1.44%)
Oct 03, 2014	243.30	243.30	240.62	240.62	35	-9.20(-3.68%)
Oct 02, 2014	248.82	249.82	248.20	249.82	137	-3.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.