Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 374.95 | 376.25 | 374.95 | 376.25 | 100 | +15.16(+4.20%) |
Dec 28, 2018 | 366.89 | 370.10 | 361.09 | 361.09 | 200 | +4.09(+1.15%) |
Dec 27, 2018 | 358.77 | 358.77 | 355.00 | 357.00 | 161 | -0.60(-0.17%) |
Dec 26, 2018 | 361.82 | 361.82 | 357.60 | 357.60 | 137 | +3.03(+0.85%) |
Dec 24, 2018 | 354.57 | 354.57 | 354.57 | 354.57 | 100 | -3.81(-1.06%) |
Dec 21, 2018 | 358.15 | 359.38 | 355.00 | 358.38 | 100 | +0.27(+0.08%) |
Dec 20, 2018 | 357.50 | 360.50 | 357.50 | 358.10 | 81 | -5.61(-1.54%) |
Dec 19, 2018 | 363.71 | 363.71 | 359.50 | 363.71 | 118 | -5.59(-1.51%) |
Dec 18, 2018 | 369.46 | 369.46 | 366.30 | 369.30 | 18 | +3.60(+0.98%) |
Dec 17, 2018 | 367.42 | 371.70 | 365.70 | 365.70 | 224 | -9.80(-2.61%) |
Dec 14, 2018 | 376.61 | 376.61 | 371.95 | 375.50 | 300 | -13.53(-3.48%) |
Dec 13, 2018 | 395.80 | 398.80 | 389.03 | 389.03 | 563 | -0.53(-0.14%) |
Dec 12, 2018 | 396.08 | 396.60 | 389.56 | 389.56 | 657 | +10.96(+2.89%) |
Dec 11, 2018 | 378.60 | 384.60 | 378.60 | 378.60 | 64 | +4.06(+1.08%) |
Dec 07, 2018 | 374.54 | 374.54 | 374.54 | 0 | -0.81(-0.22%) | |
Dec 06, 2018 | 380.36 | 381.99 | 375.32 | 375.35 | 216 | -44.45(-10.59%) |
Dec 04, 2018 | 419.80 | 419.80 | 419.80 | 419.80 | 100 | -13.33(-3.08%) |
Dec 03, 2018 | 444.00 | 444.00 | 433.13 | 433.13 | 159 | -2.62(-0.60%) |
Nov 30, 2018 | 436.28 | 436.28 | 434.88 | 435.75 | 100 | -13.40(-2.98%) |
Nov 29, 2018 | 452.15 | 452.15 | 449.15 | 449.15 | 19 | +4.94(+1.11%) |
Nov 28, 2018 | 435.20 | 444.21 | 432.20 | 444.21 | 59 | +26.75(+6.41%) |
Nov 27, 2018 | 428.80 | 428.80 | 417.46 | 417.46 | 28 | -7.04(-1.66%) |
Nov 26, 2018 | 424.20 | 428.45 | 424.20 | 424.50 | 42 | +23.53(+5.87%) |
Nov 23, 2018 | 400.97 | 400.97 | 400.97 | 400.97 | 100 | -21.23(-5.03%) |
Nov 21, 2018 | 422.20 | 422.20 | 422.20 | 0 | -14.35(-3.29%) | |
Nov 19, 2018 | 436.55 | 436.55 | 436.55 | 0 | -9.45(-2.12%) | |
Nov 16, 2018 | 447.75 | 449.55 | 446.00 | 446.00 | 800 | +2.30(+0.52%) |
Nov 15, 2018 | 443.60 | 443.70 | 443.50 | 443.70 | 63 | -15.40(-3.35%) |
Nov 14, 2018 | 461.44 | 461.46 | 459.10 | 459.10 | 46 | +5.55(+1.22%) |
Nov 13, 2018 | 453.19 | 459.55 | 453.19 | 453.55 | 164 | -23.60(-4.95%) |
Nov 12, 2018 | 474.41 | 477.15 | 471.46 | 477.15 | 257 | -34.55(-6.75%) |
Nov 08, 2018 | 511.70 | 511.70 | 511.70 | 0 | -2.30(-0.45%) | |
Nov 07, 2018 | 514.00 | 514.00 | 514.00 | 514.00 | 40 | +6.00(+1.18%) |
Nov 02, 2018 | 508.00 | 508.00 | 508.00 | 0 | -2.00(-0.39%) | |
Nov 01, 2018 | 510.00 | 510.00 | 510.00 | 510.00 | 50 | +4.00(+0.79%) |
Oct 31, 2018 | 506.00 | 506.00 | 506.00 | 506.00 | 50 | +13.16(+2.67%) |
Oct 30, 2018 | 492.84 | 492.84 | 492.84 | 492.84 | 36 | -2.32(-0.47%) |
Oct 29, 2018 | 500.00 | 500.00 | 492.48 | 495.16 | 741 | +19.75(+4.15%) |
Oct 26, 2018 | 477.00 | 477.00 | 475.41 | 475.41 | 100 | -9.44(-1.95%) |
Oct 24, 2018 | 484.85 | 484.85 | 484.85 | 0 | -3.36(-0.69%) | |
Oct 23, 2018 | 472.95 | 488.21 | 472.95 | 488.21 | 360 | +8.01(+1.67%) |
Oct 18, 2018 | 480.20 | 480.20 | 480.20 | 0 | -15.80(-3.19%) | |
Oct 16, 2018 | 496.00 | 496.00 | 496.00 | 0 | +21.00(+4.42%) | |
Oct 15, 2018 | 472.50 | 475.01 | 472.50 | 475.00 | 251 | -8.75(-1.81%) |
Oct 12, 2018 | 486.00 | 486.00 | 483.75 | 483.75 | 400 | +11.30(+2.39%) |
Oct 11, 2018 | 470.00 | 472.45 | 466.45 | 472.45 | 300 | -3.10(-0.65%) |
Oct 10, 2018 | 472.77 | 475.55 | 470.00 | 475.55 | 25 | -17.39(-3.53%) |
Oct 09, 2018 | 488.61 | 492.94 | 488.61 | 492.94 | 24 | -11.19(-2.22%) |
Oct 08, 2018 | 495.89 | 504.25 | 495.89 | 504.12 | 53 | -9.23(-1.80%) |
Oct 05, 2018 | 510.71 | 513.35 | 510.71 | 513.35 | 100 | -26.40(-4.89%) |
Oct 04, 2018 | 540.90 | 540.90 | 538.00 | 539.75 | 34 | -10.25(-1.86%) |
Oct 03, 2018 | 547.00 | 550.00 | 547.00 | 550.00 | 49 | +6.25(+1.15%) |
Oct 02, 2018 | 540.90 | 543.75 | 537.83 | 543.75 | 66 | -24.80(-4.36%) |