Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 56.75 | 56.75 | 56.75 | 50 | -0.75(-1.30%) | |
Dec 26, 2014 | 57.50 | 57.50 | 57.50 | 0 | +1.40(+2.50%) | |
Dec 22, 2014 | 56.10 | 56.10 | 56.10 | 0 | -0.65(-1.15%) | |
Dec 19, 2014 | 55.15 | 56.75 | 55.15 | 56.75 | 741 | +2.75(+5.09%) |
Dec 18, 2014 | 53.75 | 55.85 | 53.60 | 54.00 | 3,912 | -3.00(-5.26%) |
Dec 16, 2014 | 57.00 | 57.00 | 57.00 | 0 | +2.55(+4.68%) | |
Dec 15, 2014 | 54.45 | 54.45 | 54.45 | 54.45 | 664 | +0.40(+0.74%) |
Dec 12, 2014 | 54.05 | 54.05 | 54.05 | 54.05 | 9,399 | -1.70(-3.05%) |
Dec 11, 2014 | 57.70 | 57.70 | 55.75 | 55.75 | 290 | -1.90(-3.30%) |
Dec 09, 2014 | 57.65 | 57.65 | 57.65 | 9,125 | +1.65(+2.95%) | |
Dec 02, 2014 | 56.00 | 56.00 | 56.00 | 0 | +0.44(+0.79%) | |
Nov 26, 2014 | 55.56 | 55.56 | 55.56 | 0 | -1.79(-3.12%) | |
Nov 25, 2014 | 57.35 | 57.35 | 57.35 | 57.35 | 478 | -0.90(-1.55%) |
Nov 24, 2014 | 56.15 | 58.25 | 56.15 | 58.25 | 364 | +2.60(+4.67%) |
Nov 21, 2014 | 55.65 | 55.65 | 55.65 | 55.65 | 594 | -0.70(-1.24%) |
Nov 20, 2014 | 56.35 | 56.35 | 56.35 | 56.35 | 568 | +0.23(+0.41%) |
Nov 19, 2014 | 56.12 | 56.12 | 56.12 | 56.12 | 501 | -3.39(-5.70%) |
Nov 13, 2014 | 59.51 | 59.51 | 59.51 | 0 | -0.09(-0.15%) | |
Nov 11, 2014 | 59.60 | 59.60 | 59.60 | 1,981 | +3.80(+6.81%) | |
Nov 07, 2014 | 55.80 | 55.80 | 55.80 | 0 | +0.05(+0.09%) | |
Nov 06, 2014 | 55.50 | 55.75 | 55.50 | 55.75 | 785 | -1.95(-3.38%) |
Oct 30, 2014 | 57.70 | 57.70 | 57.70 | 0 | +0.20(+0.35%) | |
Oct 27, 2014 | 57.50 | 57.50 | 57.50 | 160 | +0.00(+0.00%) | |
Oct 24, 2014 | 57.50 | 57.50 | 57.50 | 57.50 | 385 | +6.35(+12.41%) |
Oct 20, 2014 | 51.15 | 51.15 | 51.15 | 51.15 | 365 | +1.75(+3.54%) |
Oct 17, 2014 | 49.40 | 49.40 | 49.40 | 49.40 | 2,165 | -1.20(-2.37%) |
Oct 16, 2014 | 49.91 | 50.60 | 49.91 | 50.60 | 991 | -1.40(-2.69%) |
Oct 15, 2014 | 49.00 | 52.00 | 49.00 | 52.00 | 719 | +0.20(+0.39%) |
Oct 13, 2014 | 51.80 | 51.80 | 51.80 | 360 | +0.80(+1.57%) | |
Oct 10, 2014 | 50.00 | 51.00 | 50.00 | 51.00 | 1,388 | -0.20(-0.39%) |
Oct 08, 2014 | 51.20 | 51.20 | 51.20 | 29 | -1.80(-3.40%) | |
Oct 07, 2014 | 54.50 | 54.50 | 53.00 | 53.00 | 656 | -1.00(-1.85%) |
Oct 03, 2014 | 54.00 | 54.00 | 54.00 | 0 | +2.00(+3.85%) |