Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Dec 26, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) |
Dec 23, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 400 | +0.50(+1.61%) |
Dec 19, 2019 | 31.00 | 31.00 | 31.00 | 2 | +0.00(+0.00%) | |
Dec 18, 2019 | 32.50 | 32.50 | 31.00 | 31.00 | 423 | +0.00(+0.00%) |
Dec 16, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.00(+0.00%) |
Dec 12, 2019 | 31.00 | 31.00 | 31.00 | 4 | +0.00(+0.00%) | |
Dec 11, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 228 | +0.40(+1.31%) |
Dec 10, 2019 | 30.60 | 30.60 | 30.60 | 50 | +0.00(+0.00%) | |
Dec 09, 2019 | 30.55 | 30.60 | 30.55 | 30.60 | 289 | +0.10(+0.33%) |
Dec 05, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 393 | -0.20(-0.65%) |
Nov 29, 2019 | 30.70 | 30.70 | 30.70 | 0 | -0.70(-2.23%) | |
Nov 26, 2019 | 31.40 | 31.40 | 31.40 | 0 | -0.10(-0.32%) | |
Nov 25, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 522 | +0.15(+0.48%) |
Nov 22, 2019 | 31.35 | 31.35 | 31.35 | 1 | +0.00(+0.00%) | |
Nov 20, 2019 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 200 | +0.85(+2.79%) |
Nov 15, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 1,248 | -0.90(-2.87%) |
Nov 13, 2019 | 31.40 | 31.40 | 31.40 | 1 | +0.00(+0.00%) | |
Nov 12, 2019 | 31.40 | 31.40 | 31.40 | 50 | +0.00(+0.00%) | |
Nov 07, 2019 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 31.40 | 31.40 | 31.40 | 15 | +0.00(+0.00%) | |
Nov 05, 2019 | 31.40 | 31.40 | 31.40 | 10 | +0.00(+0.00%) | |
Nov 04, 2019 | 31.40 | 31.40 | 31.40 | 96 | +0.00(+0.00%) | |
Nov 01, 2019 | 31.40 | 31.40 | 31.40 | 25 | +0.00(+0.00%) | |
Oct 31, 2019 | 28.20 | 34.25 | 28.20 | 31.40 | 425 | -2.85(-8.32%) |
Oct 30, 2019 | 31.83 | 34.25 | 31.00 | 34.25 | 704 | +2.25(+7.03%) |
Oct 29, 2019 | 32.00 | 32.00 | 32.00 | 30 | +0.00(+0.00%) | |
Oct 28, 2019 | 31.90 | 32.00 | 31.90 | 32.00 | 450 | +0.60(+1.91%) |
Oct 25, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 500 | +0.27(+0.88%) |
Oct 24, 2019 | 34.40 | 34.40 | 31.12 | 403 | -3.27(-9.52%) | |
Oct 23, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 161 | +3.50(+11.33%) |
Oct 17, 2019 | 30.90 | 30.90 | 30.90 | 0 | -1.60(-4.92%) | |
Oct 16, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 595 | +2.61(+8.73%) |
Oct 15, 2019 | 29.89 | 29.89 | 29.89 | 5 | +0.00(+0.00%) | |
Oct 14, 2019 | 29.89 | 29.89 | 29.89 | 70 | +0.00(+0.00%) | |
Oct 09, 2019 | 29.89 | 29.89 | 29.89 | 0 | +1.89(+6.75%) | |
Oct 07, 2019 | 28.00 | 28.00 | 28.00 | 0 | -3.39(-10.80%) | |
Oct 04, 2019 | 31.39 | 31.39 | 31.39 | 31.39 | 600 | +1.39(+4.63%) |
Oct 02, 2019 | 30.00 | 30.00 | 30.00 | 0 | -1.00(-3.23%) |