Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.05(+2.00%) |
Dec 26, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.500 | 2.550 | 2.500 | 2.500 | 4,000 | +0.00(+0.00%) |
Dec 21, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.10(+4.17%) |
Dec 20, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.00(+0.00%) |
Dec 08, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.30(-11.11%) |
Dec 07, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 1,700 | +0.00(+0.00%) |
Dec 06, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 5,000 | +0.20(+8.00%) |
Nov 28, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.500 | 2.570 | 2.500 | 2.500 | 2,000 | +0.03(+1.21%) |
Nov 20, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 5,000 | -0.17(-6.44%) |
Nov 16, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 4,000 | -0.06(-2.22%) |
Nov 14, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 10,000 | -0.05(-1.82%) |
Nov 08, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 5,000 | +0.07(+2.61%) |
Nov 07, 2006 | 2.680 | 2.750 | 2.680 | 2.680 | 6,100 | +0.03(+1.13%) |
Nov 06, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 33,000 | +0.05(+1.92%) |
Nov 03, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 5,000 | -0.10(-3.70%) |
Oct 30, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.700 | 2.700 | 2.640 | 2.700 | 4,586 | -0.05(-1.82%) |
Oct 26, 2006 | 2.750 | 2.750 | 2.600 | 2.750 | 4,114 | +0.00(+0.00%) |
Oct 25, 2006 | 2.750 | 2.750 | 2.654 | 2.750 | 4,600 | +0.10(+3.77%) |
Oct 24, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 5,500 | -0.05(-1.85%) |
Oct 23, 2006 | 2.650 | 2.700 | 2.700 | 2.700 | 1,000 | +0.05(+1.89%) |
Oct 20, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 13,000 | -0.05(-1.85%) |
Oct 19, 2006 | 2.700 | 2.750 | 2.550 | 2.700 | 15,100 | +0.06(+2.27%) |
Oct 18, 2006 | 2.640 | 2.770 | 2.625 | 2.640 | 22,300 | +0.04(+1.54%) |
Oct 17, 2006 | 2.600 | 2.600 | 2.580 | 2.600 | 13,000 | +0.20(+8.33%) |
Oct 16, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 365 | -0.12(-4.76%) |
Oct 05, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |