Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2009 | 5.350 | 5.350 | 5.350 | 0 | +0.40(+8.08%) | |
| Dec 17, 2009 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
| Dec 16, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
| Dec 14, 2009 | 5.000 | 5.000 | 5.000 | 0 | -0.35(-6.54%) | |
| Dec 09, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
| Nov 05, 2009 | 5.350 | 5.350 | 5.350 | 0 | -0.15(-2.73%) | |
| Oct 30, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.30(+5.77%) |
| Oct 28, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.30(-5.45%) |
| Oct 26, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) |
| Oct 20, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.45(-7.44%) |
| Oct 16, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) | |
| Oct 15, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 450 | +0.20(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.