Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	6.250	6.250	6.250	6.250	0	+0.07(+1.13%)
Dec 28, 2011	6.180	6.180	6.180	6.180	100	-0.11(-1.75%)
Dec 27, 2011	6.310	6.310	6.290	6.290	10,000	+0.04(+0.64%)
Dec 22, 2011	6.250	6.250	6.250	6.250	0	+0.07(+1.13%)
Dec 21, 2011	6.180	6.180	6.180	6.180	700	+0.23(+3.87%)
Dec 20, 2011	5.950	5.950	5.950	5.950	1,800	-0.14(-2.30%)
Dec 15, 2011	6.090	6.090	6.090	6.090	0	-0.12(-1.93%)
Dec 14, 2011	6.210	6.210	6.210	6.210	5,000	-0.09(-1.43%)
Dec 09, 2011	6.300	6.300	6.300	6.300	0	+0.22(+3.62%)
Nov 22, 2011		6.080	6.080	6.080	0	+0.25(+4.29%)
Nov 21, 2011	6.040	6.040	5.830	5.830	1,900	-0.36(-5.82%)
Nov 16, 2011	6.190	6.190	6.190	6.190	0	-0.12(-1.90%)
Nov 15, 2011	6.240	6.310	6.240	6.310	2,350	-0.36(-5.40%)
Nov 14, 2011	6.670	6.670	6.670	6.670	100	+0.35(+5.54%)
Nov 10, 2011		6.320	6.320	6.320	0	-0.18(-2.77%)
Nov 03, 2011		6.500	6.500	6.500	0	+0.01(+0.15%)
Nov 02, 2011	6.490	6.490	6.490	6.490	150	+0.09(+1.41%)
Nov 01, 2011	6.500	6.500	6.400	6.400	1,280	-0.01(-0.16%)
Oct 25, 2011		6.410	6.410	6.410	0	+0.00(+0.00%)
Oct 24, 2011	6.370	6.410	6.370	6.410	3,500	+0.18(+2.89%)
Oct 21, 2011	6.230	6.230	6.230	6.230	5,600	+0.23(+3.83%)
Oct 19, 2011	6.000	6.000	6.000	6.000	0	-0.25(-4.00%)
Oct 12, 2011		6.250	6.250	6.250	0	+0.34(+5.75%)
Oct 10, 2011		5.910	5.910	5.910	0	+0.26(+4.60%)
Oct 06, 2011		5.650	5.650	5.650	0	+0.35(+6.60%)
Oct 05, 2011	5.300	5.300	5.300	5.300	410	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.