Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 7.220 | 7.220 | 7.220 | 0 | -0.08(-1.03%) | |
| Dec 24, 2013 | 7.295 | 7.295 | 7.295 | 0 | +0.08(+1.04%) | |
| Dec 23, 2013 | 7.220 | 7.220 | 7.220 | 7.220 | 1,000 | +0.11(+1.55%) |
| Dec 17, 2013 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.41%) |
| Dec 12, 2013 | 7.139 | 7.139 | 7.139 | 0 | -0.36(-4.81%) | |
| Dec 11, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 800 | +0.01(+0.13%) |
| Dec 10, 2013 | 7.490 | 7.490 | 7.490 | 7.490 | 200 | +0.00(+0.00%) |
| Dec 06, 2013 | 7.490 | 7.490 | 7.490 | 0 | +0.01(+0.09%) | |
| Dec 05, 2013 | 7.483 | 7.483 | 7.483 | 7.483 | 100 | -0.16(-2.05%) |
| Dec 04, 2013 | 7.650 | 7.670 | 7.640 | 7.640 | 1,700 | -0.05(-0.65%) |
| Dec 03, 2013 | 7.690 | 7.690 | 7.690 | 7.690 | 500 | +0.22(+2.95%) |
| Dec 02, 2013 | 7.391 | 7.470 | 7.390 | 7.470 | 5,000 | -0.13(-1.71%) |
| Nov 22, 2013 | 7.600 | 7.600 | 7.600 | 0 | -0.23(-2.94%) | |
| Nov 21, 2013 | 7.610 | 7.850 | 7.610 | 7.830 | 36,900 | +0.00(+0.01%) |
| Nov 19, 2013 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | |
| Nov 15, 2013 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | |
| Nov 14, 2013 | 7.909 | 7.910 | 7.780 | 7.780 | 1,400 | -0.16(-2.02%) |
| Nov 12, 2013 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.82%) | |
| Nov 08, 2013 | 8.006 | 8.006 | 8.006 | 0 | -0.13(-1.65%) | |
| Oct 29, 2013 | 8.140 | 8.140 | 8.140 | 0 | -0.14(-1.66%) | |
| Oct 28, 2013 | 8.277 | 8.277 | 8.277 | 8.277 | 600 | -0.27(-3.19%) |
| Oct 22, 2013 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.06(+0.71%) |
| Oct 17, 2013 | 8.490 | 8.490 | 8.490 | 0 | +0.09(+1.07%) | |
| Oct 16, 2013 | 8.510 | 8.510 | 8.400 | 8.400 | 2,000 | +0.07(+0.84%) |
| Oct 15, 2013 | 8.170 | 8.330 | 8.170 | 8.330 | 300 | +0.57(+7.35%) |
| Oct 07, 2013 | 7.760 | 7.760 | 7.760 | 0 | -0.31(-3.84%) | |
| Oct 04, 2013 | 8.019 | 8.070 | 8.019 | 8.070 | 1,500 | +0.06(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.