Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | |
Dec 29, 2014 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 6.300 | 6.300 | 6.300 | 6.300 | 1,000 | -0.02(-0.32%) |
Dec 23, 2014 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 6.402 | 6.402 | 6.320 | 6.320 | 1,070 | +0.11(+1.85%) |
Dec 18, 2014 | 6.205 | 6.205 | 6.205 | 0 | +0.35(+5.90%) | |
Dec 17, 2014 | 5.820 | 5.860 | 5.820 | 5.860 | 1,200 | +0.13(+2.22%) |
Dec 16, 2014 | 5.732 | 5.732 | 5.732 | 5.732 | 702 | -0.15(-2.51%) |
Dec 15, 2014 | 5.880 | 5.880 | 5.880 | 5.880 | 1,000 | +0.04(+0.75%) |
Dec 12, 2014 | 5.836 | 5.836 | 5.836 | 5.836 | 3,050 | -0.07(-1.25%) |
Dec 10, 2014 | 5.910 | 5.910 | 5.910 | 0 | -0.16(-2.64%) | |
Dec 09, 2014 | 6.150 | 6.150 | 5.950 | 6.070 | 1,100 | -0.43(-6.62%) |
Dec 05, 2014 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 6.500 | 6.500 | 6.500 | 0 | +0.29(+4.64%) | |
Dec 01, 2014 | 6.111 | 6.212 | 6.111 | 6.212 | 1,200 | -1.26(-16.84%) |
Nov 26, 2014 | 7.470 | 7.470 | 7.470 | 0 | +0.20(+2.75%) | |
Nov 25, 2014 | 7.450 | 7.450 | 7.270 | 7.270 | 750 | -0.20(-2.69%) |
Nov 24, 2014 | 7.471 | 7.471 | 7.471 | 7.471 | 100 | +0.01(+0.15%) |
Nov 21, 2014 | 7.460 | 7.460 | 7.460 | 7.460 | 500 | +0.56(+8.12%) |
Nov 19, 2014 | 6.900 | 6.900 | 6.900 | 0 | -0.17(-2.40%) | |
Nov 18, 2014 | 7.070 | 7.070 | 7.070 | 7.070 | 2,002 | -0.22(-3.02%) |
Nov 13, 2014 | 7.290 | 7.290 | 7.290 | 0 | -0.24(-3.19%) | |
Nov 10, 2014 | 7.530 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | |
Nov 07, 2014 | 7.521 | 7.521 | 7.521 | 7.521 | 1,000 | +0.18(+2.46%) |
Nov 06, 2014 | 7.356 | 7.356 | 7.340 | 7.340 | 1,330 | +0.09(+1.20%) |
Nov 05, 2014 | 7.253 | 7.253 | 7.253 | 7.253 | 500 | -0.22(-2.90%) |
Oct 29, 2014 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) | |
Oct 28, 2014 | 7.565 | 7.565 | 7.500 | 7.500 | 4,200 | -0.22(-2.91%) |
Oct 27, 2014 | 7.725 | 7.725 | 7.725 | 7.725 | 100 | +0.14(+1.91%) |
Oct 24, 2014 | 7.510 | 7.580 | 7.510 | 7.580 | 1,382 | +0.04(+0.53%) |
Oct 21, 2014 | 7.540 | 7.540 | 7.540 | 0 | -0.04(-0.53%) | |
Oct 20, 2014 | 7.580 | 7.580 | 7.580 | 7.580 | 1,000 | +0.05(+0.66%) |
Oct 17, 2014 | 7.530 | 7.530 | 7.530 | 7.530 | 1,000 | +0.12(+1.62%) |
Oct 16, 2014 | 7.410 | 6,600 | +0.18(+2.49%) | |||
Oct 15, 2014 | 7.210 | 7.230 | 7.140 | 7.230 | 4,700 | -0.18(-2.43%) |
Oct 10, 2014 | 7.410 | 7.410 | 7.410 | 0 | -0.06(-0.86%) |