Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.695 | 6.706 | 6.695 | 6.706 | 12,700 | +0.03(+0.39%) |
Dec 30, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | 10,200 | +0.02(+0.30%) |
Dec 27, 2019 | 6.630 | 6.710 | 6.630 | 6.660 | 10,400 | -0.07(-1.04%) |
Dec 24, 2019 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 6.730 | 6.730 | 6.730 | 6.730 | 100 | +0.04(+0.60%) |
Dec 20, 2019 | 6.690 | 6.690 | 6.690 | 6.690 | 200 | +0.04(+0.60%) |
Dec 19, 2019 | 6.650 | 6.650 | 6.650 | 500 | +0.00(+0.00%) | |
Dec 18, 2019 | 6.670 | 6.670 | 6.650 | 6.650 | 10,200 | +0.18(+2.84%) |
Dec 17, 2019 | 6.467 | 6.467 | 6.467 | 6.467 | 8,600 | -0.11(-1.72%) |
Dec 16, 2019 | 6.580 | 6.580 | 6.580 | 10 | +0.00(+0.00%) | |
Dec 13, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | 100 | +0.25(+3.95%) |
Dec 12, 2019 | 6.310 | 6.360 | 6.310 | 6.330 | 600 | +0.19(+3.09%) |
Dec 11, 2019 | 6.140 | 6.140 | 6.140 | 6.140 | 100 | +0.32(+5.50%) |
Dec 10, 2019 | 5.820 | 5.820 | 5.820 | 10 | +0.00(+0.00%) | |
Nov 26, 2019 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 5.770 | 5.820 | 5.770 | 5.820 | 12,100 | +0.43(+7.98%) |
Nov 22, 2019 | 5.390 | 5.390 | 5.390 | 5,000 | +0.00(+0.00%) | |
Nov 21, 2019 | 5.390 | 5.390 | 5.390 | 1,700 | +0.00(+0.00%) | |
Nov 20, 2019 | 5.390 | 5.390 | 5.390 | 5.390 | 610 | -0.02(-0.28%) |
Nov 19, 2019 | 5.405 | 5.405 | 5.405 | 5.405 | 250 | -0.23(-4.17%) |
Nov 18, 2019 | 5.640 | 5.640 | 5.640 | 5.640 | 260 | +0.04(+0.67%) |
Nov 15, 2019 | 5.610 | 5.610 | 5.602 | 5.602 | 300 | +0.10(+1.86%) |
Nov 14, 2019 | 5.501 | 5.501 | 5.500 | 5.500 | 750 | -0.15(-2.65%) |
Nov 13, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | 2,000 | -0.19(-3.25%) |
Nov 12, 2019 | 5.840 | 5.840 | 5.840 | 10 | +0.00(+0.00%) | |
Nov 11, 2019 | 5.840 | 5.840 | 5.840 | 5.840 | 201 | -0.29(-4.73%) |
Nov 07, 2019 | 6.130 | 6.130 | 6.130 | 0 | -0.19(-2.96%) | |
Nov 05, 2019 | 6.317 | 6.317 | 6.317 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 6.230 | 6.317 | 6.230 | 6.317 | 750 | +0.36(+5.99%) |
Oct 31, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.30(+5.30%) | |
Oct 28, 2019 | 5.660 | 5.660 | 5.660 | 0 | -0.09(-1.57%) | |
Oct 25, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.04(+0.79%) |
Oct 24, 2019 | 5.705 | 5.705 | 5.705 | 5.705 | 2,195 | +0.02(+0.35%) |
Oct 18, 2019 | 5.685 | 5.685 | 5.685 | 0 | -0.03(-0.56%) | |
Oct 16, 2019 | 5.717 | 5.717 | 5.717 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 5.717 | 5.717 | 5.717 | 0 | +0.03(+0.48%) | |
Oct 09, 2019 | 5.650 | 5.690 | 5.640 | 5.690 | 500 | +0.03(+0.53%) |
Oct 08, 2019 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | -0.27(-4.55%) |