Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.66	21.76	21.66	21.71	30,851	-0.02(-0.11%)
Dec 30, 2019	21.77	21.78	21.66	21.74	103,142	+0.03(+0.15%)
Dec 27, 2019	21.78	21.78	21.69	21.70	30,226	-0.02(-0.08%)
Dec 26, 2019	21.82	21.82	21.71	21.72	24,161	+0.08(+0.37%)
Dec 24, 2019	21.72	21.72	21.59	21.64	12,615	-0.01(-0.06%)
Dec 23, 2019	21.72	21.72	21.63	21.65	66,901	-0.02(-0.07%)
Dec 20, 2019	21.67	21.78	21.66	21.67	40,219	+0.00(+0.00%)
Dec 19, 2019	21.80	21.80	21.66	21.67	42,933	-0.02(-0.09%)
Dec 18, 2019	21.70	21.70	21.61	21.69	71,562	+0.08(+0.35%)
Dec 17, 2019	21.52	21.64	21.52	21.61	55,284	+0.11(+0.50%)
Dec 16, 2019	21.57	21.57	21.50	21.50	117,622	-0.01(-0.04%)
Dec 13, 2019	21.49	21.53	21.39	21.51	37,972	+0.12(+0.56%)
Dec 12, 2019	21.40	21.46	21.35	21.39	64,073	-0.02(-0.08%)
Dec 11, 2019	21.28	21.43	21.28	21.41	100,211	+0.11(+0.51%)
Dec 10, 2019	21.31	21.31	21.23	21.30	33,193	+0.03(+0.13%)
Dec 09, 2019	21.23	21.30	21.23	21.27	51,453	+0.05(+0.23%)
Dec 06, 2019	21.30	21.30	21.21	21.23	114,669	-0.02(-0.11%)
Dec 05, 2019	21.16	21.27	21.16	21.25	105,265	+0.04(+0.17%)
Dec 04, 2019	21.21	21.23	21.15	21.21	39,641	+0.07(+0.32%)
Dec 03, 2019	21.19	21.19	21.10	21.15	50,158	+0.00(+0.00%)
Dec 02, 2019	21.21	21.21	21.07	21.15	68,939	+0.00(+0.00%)
Nov 29, 2019	21.14	21.20	21.14	21.15	26,819	-0.04(-0.17%)
Nov 27, 2019	21.10	21.21	21.10	21.18	45,202	+0.02(+0.11%)
Nov 26, 2019	21.18	21.18	21.14	21.16	21,738	+0.02(+0.10%)
Nov 25, 2019	21.05	21.16	21.05	21.14	72,989	+0.04(+0.20%)
Nov 22, 2019	21.12	21.12	21.05	21.09	37,773	+0.02(+0.08%)
Nov 21, 2019	21.13	21.13	21.00	21.08	35,328	+0.03(+0.15%)
Nov 20, 2019	21.10	21.10	21.04	21.05	68,083	-0.08(-0.38%)
Nov 19, 2019	21.14	21.17	21.09	21.13	46,358	+0.00(+0.01%)
Nov 18, 2019	21.17	21.18	21.11	21.12	25,045	-0.05(-0.24%)
Nov 15, 2019	21.18	21.18	21.17	21.17	18,886	+0.05(+0.23%)
Nov 14, 2019	21.12	21.16	21.12	21.13	23,919	-0.03(-0.15%)
Nov 13, 2019	21.17	21.17	21.10	21.16	21,996	+0.02(+0.11%)
Nov 12, 2019	21.09	21.16	21.09	21.13	34,439	+0.02(+0.11%)
Nov 11, 2019	21.13	21.17	21.09	21.11	117,413	-0.06(-0.30%)
Nov 08, 2019	21.24	21.24	21.07	21.17	77,688	+0.04(+0.19%)
Nov 07, 2019	21.09	21.17	21.09	21.13	51,228	-0.03(-0.15%)
Nov 06, 2019	21.08	21.17	21.07	21.17	68,624	+0.02(+0.08%)
Nov 05, 2019	21.18	21.18	21.07	21.15	88,002	+0.00(+0.01%)
Nov 04, 2019	21.13	21.18	21.12	21.15	30,290	+0.02(+0.12%)
Nov 01, 2019	21.16	21.17	21.06	21.12	71,140	+0.04(+0.21%)
Oct 31, 2019	21.12	21.20	21.04	21.08	79,926	-0.06(-0.30%)
Oct 30, 2019	21.18	21.18	21.06	21.14	192,581	+0.00(+0.02%)
Oct 29, 2019	21.16	21.16	21.09	21.14	49,711	+0.01(+0.04%)
Oct 28, 2019	21.13	21.18	21.09	21.13	66,955	-0.04(-0.19%)
Oct 25, 2019	21.14	21.18	21.10	21.17	90,836	+0.06(+0.26%)
Oct 24, 2019	21.07	21.14	21.07	21.11	47,384	+0.04(+0.17%)
Oct 23, 2019	21.10	21.11	21.07	21.08	52,956	+0.03(+0.13%)
Oct 22, 2019	21.10	21.10	21.04	21.05	31,550	-0.01(-0.04%)
Oct 21, 2019	21.12	21.12	21.04	21.06	62,942	+0.00(+0.02%)
Oct 18, 2019	21.11	21.11	21.03	21.05	96,402	-0.03(-0.13%)
Oct 17, 2019	21.09	21.09	20.99	21.08	40,857	-0.01(-0.04%)
Oct 16, 2019	21.06	21.10	20.99	21.09	30,549	+0.05(+0.23%)
Oct 15, 2019	21.04	21.04	21.01	21.04	44,469	-0.02(-0.08%)
Oct 14, 2019	21.04	21.10	21.01	21.06	24,358	+0.07(+0.34%)
Oct 11, 2019	20.88	21.02	20.88	20.99	37,194	+0.09(+0.42%)
Oct 10, 2019	20.91	20.92	20.87	20.90	63,093	+0.02(+0.11%)
Oct 09, 2019	20.88	20.88	20.83	20.88	21,384	+0.06(+0.27%)
Oct 08, 2019	20.84	20.88	20.78	20.82	81,475	-0.07(-0.34%)
Oct 07, 2019	20.93	20.93	20.85	20.89	57,930	-0.01(-0.06%)
Oct 04, 2019	20.85	20.92	20.85	20.90	48,074	+0.04(+0.21%)
Oct 03, 2019	20.94	20.94	20.85	20.86	56,532	-0.05(-0.23%)
Oct 02, 2019	21.05	21.05	20.89	20.91	89,077	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.