Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.953	3.020	2.933	3.015	24,981	+0.06(+1.95%)
Dec 28, 2023	3.001	3.001	2.904	2.957	13,791	+0.00(+0.17%)
Dec 27, 2023	2.972	3.001	2.904	2.952	70,018	-0.04(-1.30%)
Dec 26, 2023	2.972	3.001	2.972	2.991	6,744	+0.00(+0.17%)
Dec 22, 2023	2.972	3.011	2.972	2.986	16,699	-0.03(-1.12%)
Dec 21, 2023	2.972	3.098	2.972	3.020	35,722	+0.05(+1.63%)
Dec 20, 2023	3.020	3.078	2.967	2.972	26,485	+0.03(+0.99%)
Dec 19, 2023	2.856	3.078	2.856	2.943	22,755	+0.10(+3.40%)
Dec 18, 2023	2.991	3.051	2.846	2.846	41,373	-0.14(-4.55%)
Dec 15, 2023	2.923	2.982	2.875	2.982	11,444	+0.06(+1.99%)
Dec 14, 2023	2.807	2.981	2.807	2.923	34,461	+0.14(+4.86%)
Dec 13, 2023	2.749	2.841	2.749	2.788	11,771	-0.02(-0.69%)
Dec 12, 2023	2.720	2.854	2.720	2.807	19,206	+0.04(+1.40%)
Dec 11, 2023	2.769	2.807	2.730	2.769	9,340	-0.05(-1.71%)
Dec 08, 2023	2.711	2.841	2.711	2.817	49,953	+0.07(+2.56%)
Dec 07, 2023	2.749	2.749	2.712	2.747	6,733	+0.01(+0.54%)
Dec 06, 2023	2.759	2.759	2.730	2.732	10,500	-0.03(-0.98%)
Dec 05, 2023	2.767	2.767	2.759	2.759	2,865	-0.01(-0.47%)
Dec 04, 2023	2.720	2.807	2.720	2.772	31,086	+0.06(+2.09%)
Dec 01, 2023	2.769	2.769	2.711	2.715	14,151	-0.05(-1.92%)
Nov 30, 2023	2.856	2.856	2.701	2.768	3,257	+0.07(+2.51%)
Nov 29, 2023	2.836	2.865	2.691	2.701	41,317	-0.15(-5.43%)
Nov 28, 2023	2.788	2.875	2.769	2.856	51,103	+0.07(+2.43%)
Nov 27, 2023	2.807	2.807	2.788	2.788	15,338	-0.00(-0.00%)
Nov 24, 2023	2.807	2.807	2.778	2.788	10,933	+0.01(+0.33%)
Nov 22, 2023	2.799	2.807	2.720	2.779	20,766	+0.02(+0.72%)
Nov 21, 2023	2.730	2.855	2.730	2.759	4,676	-0.04(-1.46%)
Nov 20, 2023	2.807	2.807	2.681	2.800	12,022	-0.01(-0.27%)
Nov 17, 2023	2.827	2.905	2.798	2.807	11,269	+0.00(+0.00%)
Nov 16, 2023	2.807	2.807	2.803	2.807	3,990	+0.03(+1.05%)
Nov 15, 2023	2.807	2.807	2.740	2.778	14,268	-0.07(-2.38%)
Nov 14, 2023	2.769	2.846	2.759	2.846	29,085	-0.00(-0.00%)
Nov 13, 2023	3.175	3.175	2.817	2.846	30,169	-0.18(-6.07%)
Nov 10, 2023	3.054	3.125	2.993	3.030	40,876	+0.00(+0.01%)
Nov 09, 2023	3.049	3.049	2.916	3.030	21,904	-0.02(-0.63%)
Nov 08, 2023	3.068	3.068	3.001	3.049	2,869	-0.02(-0.62%)
Nov 07, 2023	3.001	3.268	2.992	3.068	7,486	+0.00(+0.00%)
Nov 06, 2023	3.020	3.154	3.001	3.068	6,636	+0.01(+0.31%)
Nov 03, 2023	3.116	3.144	3.011	3.059	11,542	+0.03(+0.94%)
Nov 02, 2023	2.992	3.070	2.982	3.030	5,673	+0.04(+1.42%)
Nov 01, 2023	3.059	3.097	2.963	2.988	4,523	+0.01(+0.18%)
Oct 31, 2023	2.925	3.211	2.925	2.982	940	-0.02(-0.64%)
Oct 30, 2023	2.954	3.001	2.906	3.001	10,798	+0.05(+1.61%)
Oct 27, 2023	2.954	3.011	2.924	2.954	10,581	+0.00(+0.00%)
Oct 26, 2023	2.996	2.996	2.949	2.954	4,760	+0.00(+0.00%)
Oct 25, 2023	2.963	2.963	2.897	2.954	17,007	-0.00(-0.16%)
Oct 24, 2023	2.954	3.001	2.892	2.958	13,531	+0.01(+0.49%)
Oct 23, 2023	2.954	2.954	2.925	2.944	5,742	-0.01(-0.32%)
Oct 20, 2023	2.954	2.963	2.925	2.954	6,223	-0.02(-0.83%)
Oct 19, 2023	3.017	3.017	2.935	2.978	2,539	+0.02(+0.51%)
Oct 18, 2023	2.992	2.992	2.963	2.963	722	+0.00(+0.00%)
Oct 17, 2023	2.916	3.068	2.849	2.963	24,881	+0.01(+0.32%)
Oct 16, 2023	2.877	3.049	2.916	2.954	19,925	+0.03(+0.98%)
Oct 13, 2023	2.963	3.030	2.897	2.925	5,641	-0.10(-3.46%)
Oct 12, 2023	3.001	3.030	2.973	3.030	4,654	+0.03(+0.95%)
Oct 11, 2023	3.039	3.039	2.954	3.001	11,836	-0.01(-0.32%)
Oct 10, 2023	3.030	3.049	2.992	3.011	3,002	-0.02(-0.63%)
Oct 09, 2023	2.992	3.049	2.916	3.030	4,626	+0.08(+2.58%)
Oct 06, 2023	2.962	2.963	2.887	2.954	1,340	+0.09(+2.99%)
Oct 05, 2023	2.906	2.963	2.835	2.868	18,792	-0.03(-0.99%)
Oct 04, 2023	2.858	2.944	2.858	2.897	6,069	+0.00(+0.00%)
Oct 03, 2023	2.973	2.973	2.858	2.897	2,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.