Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.438 | 5.079 | 4.400 | 5.010 | 169,265 | +0.59(+13.28%) |
Dec 30, 2008 | 4.331 | 4.423 | 4.186 | 4.423 | 109,480 | +0.13(+3.02%) |
Dec 29, 2008 | 4.507 | 4.507 | 4.164 | 4.293 | 109,984 | -0.21(-4.74%) |
Dec 26, 2008 | 4.408 | 4.507 | 4.293 | 4.507 | 24,601 | +0.09(+2.07%) |
Dec 24, 2008 | 4.270 | 4.415 | 4.049 | 4.415 | 51,363 | +0.17(+3.95%) |
Dec 23, 2008 | 4.408 | 4.499 | 4.240 | 4.247 | 75,351 | -0.11(-2.62%) |
Dec 22, 2008 | 4.575 | 4.575 | 4.072 | 4.362 | 91,169 | -0.21(-4.51%) |
Dec 19, 2008 | 4.530 | 4.575 | 4.347 | 4.568 | 359,189 | +0.14(+3.28%) |
Dec 18, 2008 | 4.308 | 4.438 | 4.171 | 4.423 | 188,443 | +0.11(+2.47%) |
Dec 17, 2008 | 4.392 | 4.484 | 4.194 | 4.316 | 66,831 | -0.18(-3.90%) |
Dec 16, 2008 | 4.148 | 4.553 | 4.080 | 4.492 | 156,195 | +0.37(+9.07%) |
Dec 15, 2008 | 4.156 | 4.293 | 3.958 | 4.118 | 69,061 | -0.02(-0.37%) |
Dec 12, 2008 | 4.110 | 4.133 | 3.866 | 4.133 | 69,125 | -0.03(-0.73%) |
Dec 11, 2008 | 4.286 | 4.385 | 4.110 | 4.164 | 67,005 | -0.16(-3.70%) |
Dec 10, 2008 | 4.301 | 4.461 | 4.141 | 4.324 | 44,603 | +0.06(+1.43%) |
Dec 09, 2008 | 4.103 | 4.453 | 4.103 | 4.263 | 164,704 | +0.15(+3.71%) |
Dec 08, 2008 | 4.133 | 4.492 | 4.080 | 4.110 | 125,867 | +0.05(+1.13%) |
Dec 05, 2008 | 4.057 | 4.118 | 3.805 | 4.064 | 89,192 | -0.03(-0.74%) |
Dec 04, 2008 | 4.400 | 4.522 | 4.080 | 4.095 | 74,998 | -0.40(-8.83%) |
Dec 03, 2008 | 4.469 | 4.629 | 4.034 | 4.492 | 132,121 | +0.21(+4.99%) |
Dec 02, 2008 | 3.942 | 4.278 | 3.775 | 4.278 | 80,766 | +0.40(+10.43%) |
Dec 01, 2008 | 4.408 | 4.499 | 3.843 | 3.874 | 126,655 | -0.73(-15.89%) |
Nov 28, 2008 | 4.019 | 4.606 | 4.019 | 4.606 | 121,913 | +0.22(+5.04%) |
Nov 26, 2008 | 3.820 | 4.400 | 3.630 | 4.385 | 72,025 | +0.50(+12.75%) |
Nov 25, 2008 | 3.836 | 3.889 | 3.584 | 3.889 | 97,018 | +0.09(+2.41%) |
Nov 24, 2008 | 3.683 | 4.034 | 3.576 | 3.798 | 189,688 | +0.29(+8.26%) |
Nov 21, 2008 | 2.898 | 3.622 | 2.669 | 3.508 | 461,286 | +0.66(+23.32%) |
Nov 20, 2008 | 3.081 | 3.081 | 2.844 | 2.844 | 288,388 | -0.24(-7.90%) |
Nov 19, 2008 | 3.493 | 3.493 | 3.088 | 3.088 | 188,174 | -0.40(-11.38%) |
Nov 18, 2008 | 3.683 | 3.912 | 3.432 | 3.485 | 150,043 | -0.17(-4.59%) |
Nov 17, 2008 | 3.637 | 3.782 | 3.592 | 3.653 | 210,394 | +0.01(+0.21%) |
Nov 14, 2008 | 3.897 | 4.019 | 3.630 | 3.645 | 82,302 | -0.35(-8.78%) |
Nov 13, 2008 | 3.805 | 4.011 | 3.660 | 3.996 | 108,756 | +0.18(+4.80%) |
Nov 12, 2008 | 4.011 | 4.011 | 3.737 | 3.813 | 139,779 | -0.28(-6.89%) |
Nov 11, 2008 | 4.110 | 4.369 | 4.049 | 4.095 | 110,530 | -0.05(-1.11%) |
Nov 10, 2008 | 4.186 | 4.240 | 4.034 | 4.141 | 94,757 | +0.03(+0.74%) |
Nov 07, 2008 | 4.202 | 4.301 | 4.034 | 4.110 | 92,904 | -0.02(-0.37%) |
Nov 06, 2008 | 4.301 | 4.385 | 4.118 | 4.125 | 114,513 | -0.18(-4.08%) |
Nov 05, 2008 | 4.408 | 4.415 | 4.217 | 4.301 | 111,977 | -0.14(-3.26%) |
Nov 04, 2008 | 4.446 | 4.583 | 4.250 | 4.446 | 121,769 | +0.03(+0.69%) |
Nov 03, 2008 | 4.362 | 4.614 | 4.263 | 4.415 | 161,267 | -0.06(-1.36%) |
Oct 31, 2008 | 4.286 | 4.614 | 3.889 | 4.476 | 342,482 | +0.13(+2.98%) |
Oct 30, 2008 | 4.583 | 4.583 | 4.118 | 4.347 | 335,125 | -0.18(-3.88%) |
Oct 29, 2008 | 4.713 | 4.713 | 4.308 | 4.522 | 144,395 | -0.19(-4.05%) |
Oct 28, 2008 | 5.147 | 5.262 | 4.560 | 4.713 | 252,225 | -0.43(-8.44%) |
Oct 27, 2008 | 5.246 | 5.460 | 5.079 | 5.147 | 105,567 | -0.07(-1.32%) |
Oct 24, 2008 | 5.178 | 5.399 | 5.063 | 5.216 | 46,662 | -0.14(-2.70%) |
Oct 23, 2008 | 5.376 | 5.651 | 5.208 | 5.361 | 63,022 | +0.00(+0.00%) |
Oct 22, 2008 | 5.773 | 5.773 | 5.361 | 5.361 | 34,823 | -0.47(-7.98%) |
Oct 21, 2008 | 5.742 | 6.093 | 5.742 | 5.826 | 50,238 | +0.01(+0.13%) |
Oct 20, 2008 | 5.673 | 6.070 | 5.498 | 5.818 | 128,069 | +0.24(+4.24%) |
Oct 17, 2008 | 5.940 | 6.207 | 5.574 | 5.582 | 114,847 | -0.53(-8.61%) |
Oct 16, 2008 | 5.834 | 6.109 | 5.414 | 6.108 | 212,454 | +0.31(+5.39%) |
Oct 15, 2008 | 6.421 | 6.421 | 5.765 | 5.795 | 90,381 | -0.51(-8.10%) |
Oct 14, 2008 | 6.459 | 6.459 | 6.062 | 6.306 | 137,813 | -0.13(-2.01%) |
Oct 13, 2008 | 6.299 | 6.436 | 5.773 | 6.436 | 133,213 | +0.31(+5.11%) |
Oct 10, 2008 | 5.933 | 6.352 | 5.681 | 6.123 | 240,897 | +0.02(+0.25%) |
Oct 09, 2008 | 6.596 | 6.596 | 6.108 | 6.108 | 127,442 | -0.43(-6.53%) |
Oct 08, 2008 | 6.703 | 6.863 | 6.406 | 6.535 | 174,340 | -0.30(-4.35%) |
Oct 07, 2008 | 6.886 | 6.985 | 6.413 | 6.833 | 302,100 | +0.02(+0.22%) |
Oct 06, 2008 | 6.627 | 6.955 | 6.573 | 6.817 | 262,759 | +0.12(+1.82%) |
Oct 03, 2008 | 6.993 | 6.993 | 6.657 | 6.695 | 129,895 | -0.23(-3.30%) |
Oct 02, 2008 | 7.145 | 7.145 | 6.840 | 6.924 | 157,780 | -0.26(-3.61%) |