Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.3154 | 0.3154 | 0.2876 | 0.2876 | 39,237 | -0.02(-6.06%) |
Dec 30, 2002 | 0.3618 | 0.3804 | 0.2319 | 0.3061 | 71,899 | -0.06(-15.38%) |
Dec 27, 2002 | 0.3711 | 0.3804 | 0.3618 | 0.3618 | 19,834 | -0.01(-2.50%) |
Dec 26, 2002 | 0.3711 | 0.3804 | 0.3711 | 0.3711 | 4,958 | -0.01(-2.44%) |
Dec 24, 2002 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 107 | -0.01(-2.38%) |
Dec 23, 2002 | 0.3711 | 0.3896 | 0.3711 | 0.3896 | 7,869 | +0.02(+5.00%) |
Dec 20, 2002 | 0.3711 | 0.3896 | 0.3711 | 0.3711 | 8,407 | +0.00(+0.00%) |
Dec 19, 2002 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 3,233 | +0.00(+0.00%) |
Dec 18, 2002 | 0.3711 | 0.3804 | 0.3711 | 0.3711 | 8,731 | +0.00(+0.00%) |
Dec 17, 2002 | 0.3896 | 0.3896 | 0.3711 | 0.3711 | 17,462 | +0.00(+0.00%) |
Dec 16, 2002 | 0.3804 | 0.4546 | 0.3711 | 0.3711 | 8,946 | -0.03(-6.98%) |
Dec 13, 2002 | 0.3952 | 0.3989 | 0.3896 | 0.3989 | 1,077 | +0.01(+2.38%) |
Dec 12, 2002 | 0.3896 | 0.4638 | 0.3896 | 0.3896 | 6,359 | +0.00(+0.00%) |
Dec 11, 2002 | 0.4453 | 0.4453 | 0.3804 | 0.3896 | 23,283 | -0.02(-4.55%) |
Dec 10, 2002 | 0.4360 | 0.4360 | 0.4082 | 0.4082 | 323 | +0.02(+4.76%) |
Dec 09, 2002 | 0.4360 | 0.4360 | 0.3804 | 0.3896 | 4,096 | -0.05(-10.64%) |
Dec 06, 2002 | 0.4546 | 0.4546 | 0.4267 | 0.4360 | 5,605 | -0.03(-6.00%) |
Dec 05, 2002 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 107 | +0.00(+0.00%) |
Dec 04, 2002 | 0.4360 | 0.4638 | 0.4360 | 0.4638 | 1,185 | +0.00(+0.00%) |
Dec 03, 2002 | 0.4638 | 0.4638 | 0.4453 | 0.4638 | 5,174 | +0.02(+4.17%) |
Dec 02, 2002 | 0.4824 | 0.5195 | 0.4453 | 0.4453 | 21,451 | -0.02(-4.00%) |
Nov 29, 2002 | 0.4267 | 0.4638 | 0.4267 | 0.4638 | 7,545 | -0.03(-5.48%) |
Nov 27, 2002 | 0.4546 | 0.5093 | 0.4267 | 0.4907 | 19,403 | +0.03(+6.01%) |
Nov 26, 2002 | 0.4360 | 0.4638 | 0.4175 | 0.4629 | 14,767 | +0.03(+6.40%) |
Nov 25, 2002 | 0.4175 | 0.4638 | 0.4082 | 0.4351 | 25,116 | -0.02(-4.29%) |
Nov 22, 2002 | 0.3618 | 0.4638 | 0.3618 | 0.4546 | 24,792 | +0.05(+11.36%) |
Nov 21, 2002 | 0.3711 | 0.4175 | 0.3618 | 0.4082 | 25,008 | -0.02(-4.35%) |
Nov 20, 2002 | 0.3711 | 0.4267 | 0.3618 | 0.4267 | 8,623 | +0.04(+9.52%) |
Nov 19, 2002 | 0.3525 | 0.3896 | 0.3525 | 0.3896 | 5,928 | +0.01(+2.44%) |
Nov 18, 2002 | 0.4175 | 0.4175 | 0.3720 | 0.3804 | 2,263 | -0.06(-14.58%) |
Nov 15, 2002 | 0.4638 | 0.4638 | 0.4453 | 0.4453 | 4,311 | +0.02(+4.35%) |
Nov 14, 2002 | 0.4175 | 0.4453 | 0.3711 | 0.4267 | 38,806 | +0.01(+2.22%) |
Nov 13, 2002 | 0.4175 | 0.4267 | 0.4082 | 0.4175 | 8,623 | +0.02(+4.65%) |
Nov 12, 2002 | 0.4175 | 0.4175 | 0.3989 | 0.3989 | 323 | +0.02(+4.88%) |
Nov 11, 2002 | 0.4082 | 0.4082 | 0.3804 | 0.3804 | 3,880 | -0.03(-6.82%) |
Nov 08, 2002 | 0.4175 | 0.4175 | 0.4082 | 0.4082 | 4,527 | +0.00(+0.00%) |
Nov 07, 2002 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.3896 | 0.4824 | 0.3896 | 0.4082 | 8,300 | +0.03(+7.32%) |
Nov 05, 2002 | 0.3896 | 0.3896 | 0.3711 | 0.3804 | 1,724 | -0.06(-14.58%) |
Nov 04, 2002 | 0.4082 | 0.4453 | 0.4082 | 0.4453 | 16,923 | +0.06(+14.29%) |
Nov 01, 2002 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 5,389 | +0.00(+0.00%) |
Oct 31, 2002 | 0.3989 | 0.4453 | 0.3804 | 0.3896 | 6,575 | +0.02(+5.00%) |
Oct 30, 2002 | 0.3711 | 0.3711 | 0.3432 | 0.3711 | 2,263 | +0.00(+0.00%) |
Oct 29, 2002 | 0.3896 | 0.3896 | 0.3247 | 0.3711 | 7,437 | -0.06(-14.89%) |
Oct 28, 2002 | 0.4638 | 0.4917 | 0.4360 | 0.4360 | 103,698 | -0.03(-6.00%) |
Oct 25, 2002 | 0.4546 | 0.4638 | 0.4546 | 0.4638 | 10,779 | +0.03(+6.38%) |
Oct 24, 2002 | 0.4175 | 0.4360 | 0.4175 | 0.4360 | 2,802 | +0.02(+4.44%) |
Oct 23, 2002 | 0.4082 | 0.4175 | 0.4082 | 0.4175 | 2,263 | +0.00(+0.00%) |
Oct 22, 2002 | 0.3989 | 0.4175 | 0.3989 | 0.4175 | 233,914 | +0.01(+2.27%) |
Oct 21, 2002 | 0.3896 | 0.4082 | 0.3896 | 0.4082 | 5,497 | +0.02(+4.76%) |
Oct 18, 2002 | 0.3896 | 0.4175 | 0.3896 | 0.3896 | 25,655 | +0.00(+0.00%) |
Oct 17, 2002 | 0.3340 | 0.4175 | 0.3340 | 0.3896 | 336,104 | +0.04(+10.53%) |
Oct 16, 2002 | 0.3525 | 0.3618 | 0.3525 | 0.3525 | 30,182 | +0.00(+0.00%) |
Oct 15, 2002 | 0.3525 | 0.4638 | 0.3340 | 0.3525 | 75,671 | +0.00(+0.00%) |
Oct 14, 2002 | 0.3896 | 0.3896 | 0.3432 | 0.3525 | 5,389 | +0.01(+2.70%) |
Oct 11, 2002 | 0.3247 | 0.3896 | 0.3247 | 0.3432 | 26,733 | +0.01(+2.78%) |
Oct 10, 2002 | 0.2969 | 0.3711 | 0.2969 | 0.3340 | 106,567 | +0.02(+5.88%) |
Oct 09, 2002 | 0.3618 | 0.3618 | 0.2783 | 0.3154 | 442,066 | -0.04(-10.53%) |
Oct 08, 2002 | 0.3989 | 0.3989 | 0.3340 | 0.3525 | 55,083 | -0.05(-11.63%) |
Oct 07, 2002 | 0.3711 | 0.3989 | 0.3525 | 0.3989 | 13,258 | -0.02(-4.44%) |
Oct 04, 2002 | 0.4917 | 0.5659 | 0.3340 | 0.4175 | 136,683 | -0.06(-13.46%) |
Oct 03, 2002 | 0.4638 | 0.4825 | 0.4638 | 0.4824 | 4,096 | -0.07(-13.33%) |
Oct 02, 2002 | 0.4917 | 0.5566 | 0.4917 | 0.5566 | 4,419 | +0.06(+13.21%) |