Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 2.319 | 2.319 | 2.319 | 2.319 | 445,084 | +0.09(+4.17%) |
Dec 30, 2009 | 2.143 | 2.263 | 2.115 | 2.226 | 161,571 | +0.18(+8.60%) |
Dec 29, 2009 | 2.236 | 2.236 | 2.004 | 2.050 | 106,498 | -0.12(-5.56%) |
Dec 28, 2009 | 2.393 | 2.393 | 1.902 | 2.171 | 303,496 | -0.20(-8.59%) |
Dec 24, 2009 | 2.208 | 2.425 | 2.194 | 2.375 | 299,956 | +0.48(+25.49%) |
Dec 23, 2009 | 1.809 | 2.180 | 1.763 | 1.892 | 349,050 | +0.22(+13.33%) |
Dec 22, 2009 | 1.568 | 1.716 | 1.521 | 1.670 | 164,701 | +0.23(+16.13%) |
Dec 21, 2009 | 1.345 | 1.438 | 1.345 | 1.438 | 155,379 | +0.09(+6.90%) |
Dec 18, 2009 | 1.392 | 1.392 | 1.271 | 1.345 | 14,444 | +0.00(+0.00%) |
Dec 17, 2009 | 1.299 | 1.345 | 1.299 | 1.345 | 6,364 | -0.05(-3.33%) |
Dec 16, 2009 | 1.336 | 1.392 | 1.299 | 1.391 | 30,849 | +0.09(+7.14%) |
Dec 15, 2009 | 1.215 | 1.308 | 1.215 | 1.299 | 16,530 | -0.01(-0.71%) |
Dec 14, 2009 | 1.299 | 1.336 | 1.262 | 1.308 | 40,871 | +0.01(+0.71%) |
Dec 11, 2009 | 1.243 | 1.299 | 1.243 | 1.299 | 1,185 | +0.04(+2.94%) |
Dec 10, 2009 | 1.262 | 1.262 | 1.262 | 1.262 | 107 | -0.06(-4.89%) |
Dec 09, 2009 | 1.299 | 1.345 | 1.225 | 1.327 | 54,544 | +0.04(+2.88%) |
Dec 08, 2009 | 1.382 | 1.382 | 1.243 | 1.289 | 4,888 | -0.05(-3.81%) |
Dec 07, 2009 | 1.243 | 1.364 | 1.243 | 1.341 | 25,040 | +0.14(+12.02%) |
Dec 04, 2009 | 1.206 | 1.215 | 1.197 | 1.197 | 4,150 | -0.01(-0.77%) |
Dec 03, 2009 | 1.020 | 1.280 | 1.020 | 1.206 | 13,756 | +0.00(+0.00%) |
Dec 02, 2009 | 1.271 | 1.280 | 1.206 | 1.206 | 5,506 | -0.08(-6.14%) |
Dec 01, 2009 | 1.160 | 1.285 | 1.123 | 1.285 | 5,012 | +0.06(+4.92%) |
Nov 30, 2009 | 1.187 | 1.225 | 1.160 | 1.225 | 970 | +0.02(+1.54%) |
Nov 27, 2009 | 1.187 | 1.206 | 1.160 | 1.206 | 3,158 | -0.04(-2.99%) |
Nov 25, 2009 | 1.243 | 1.243 | 1.243 | 1.243 | 754 | -0.01(-0.74%) |
Nov 24, 2009 | 1.252 | 1.252 | 1.252 | 1.252 | 16,492 | +0.01(+0.75%) |
Nov 23, 2009 | 1.225 | 1.243 | 1.178 | 1.243 | 8,138 | -0.01(-0.74%) |
Nov 20, 2009 | 1.243 | 1.289 | 1.215 | 1.252 | 5,627 | -0.04(-2.88%) |
Nov 19, 2009 | 1.252 | 1.299 | 1.252 | 1.289 | 18,907 | +0.04(+2.96%) |
Nov 18, 2009 | 1.289 | 1.290 | 1.252 | 1.252 | 18,163 | +0.00(+0.00%) |
Nov 17, 2009 | 1.299 | 1.336 | 1.252 | 1.252 | 11,564 | -0.05(-3.57%) |
Nov 16, 2009 | 1.215 | 1.336 | 1.215 | 1.299 | 18,902 | +0.03(+2.19%) |
Nov 13, 2009 | 1.243 | 1.271 | 1.271 | 1.271 | 11,534 | +0.03(+2.24%) |
Nov 12, 2009 | 1.187 | 1.243 | 1.169 | 1.243 | 3,126 | +0.08(+7.20%) |
Nov 11, 2009 | 1.243 | 1.243 | 1.152 | 1.160 | 15,518 | -0.08(-6.72%) |
Nov 10, 2009 | 1.160 | 1.243 | 1.160 | 1.243 | 46,046 | +0.03(+2.29%) |
Nov 09, 2009 | 1.224 | 1.225 | 1.215 | 1.215 | 2,856 | -0.06(-5.07%) |
Nov 06, 2009 | 1.132 | 1.280 | 1.132 | 1.280 | 4,096 | +0.13(+11.29%) |
Nov 05, 2009 | 1.289 | 1.289 | 1.150 | 1.150 | 6,489 | -0.14(-10.79%) |
Nov 03, 2009 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | +0.11(+9.45%) |
Nov 02, 2009 | 1.141 | 1.299 | 1.132 | 1.178 | 5,928 | +0.02(+1.60%) |
Oct 30, 2009 | 1.172 | 1.271 | 1.123 | 1.160 | 8,300 | -0.06(-5.30%) |
Oct 29, 2009 | 1.252 | 1.252 | 1.225 | 1.225 | 25,655 | +0.02(+1.54%) |
Oct 28, 2009 | 1.299 | 1.308 | 1.160 | 1.206 | 10,836 | -0.09(-7.14%) |
Oct 27, 2009 | 1.262 | 1.299 | 1.252 | 1.299 | 34,709 | +0.01(+0.72%) |
Oct 26, 2009 | 1.327 | 1.392 | 1.252 | 1.289 | 42,955 | -0.04(-2.80%) |
Oct 23, 2009 | 1.382 | 1.438 | 1.327 | 1.327 | 17,565 | -0.10(-7.14%) |
Oct 22, 2009 | 1.299 | 1.429 | 1.280 | 1.429 | 25,222 | +0.06(+4.76%) |
Oct 21, 2009 | 1.429 | 1.429 | 1.363 | 1.364 | 2,818 | +0.04(+2.80%) |
Oct 20, 2009 | 1.410 | 1.438 | 1.327 | 1.327 | 48,211 | -0.11(-7.74%) |
Oct 19, 2009 | 1.317 | 1.457 | 1.299 | 1.438 | 77,362 | +0.13(+9.92%) |
Oct 16, 2009 | 1.327 | 1.327 | 1.299 | 1.308 | 4,958 | -0.06(-4.72%) |
Oct 15, 2009 | 1.373 | 1.373 | 1.327 | 1.373 | 13,577 | +0.05(+3.50%) |
Oct 14, 2009 | 1.364 | 1.373 | 1.299 | 1.327 | 18,953 | +0.07(+5.93%) |
Oct 13, 2009 | 1.327 | 1.373 | 1.206 | 1.252 | 52,093 | -0.05(-3.57%) |
Oct 12, 2009 | 1.169 | 1.299 | 1.095 | 1.299 | 107,929 | +0.16(+13.82%) |
Oct 09, 2009 | 1.095 | 1.141 | 1.095 | 1.141 | 4,629 | +0.00(+0.00%) |
Oct 08, 2009 | 1.113 | 1.141 | 1.113 | 1.141 | 15,093 | +0.06(+5.13%) |
Oct 07, 2009 | 1.095 | 1.095 | 1.067 | 1.085 | 10,070 | +0.04(+3.54%) |
Oct 06, 2009 | 1.150 | 1.150 | 1.048 | 1.048 | 25,963 | -0.02(-1.74%) |
Oct 05, 2009 | 1.160 | 1.160 | 1.039 | 1.067 | 44,365 | +0.05(+4.56%) |
Oct 02, 2009 | 0.9462 | 1.020 | 0.9462 | 1.020 | 16,111 | -0.06(-5.18%) |