Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.598 | 2.700 | 2.598 | 2.635 | 11,156 | -0.01(-0.35%) |
Dec 30, 2010 | 2.644 | 2.700 | 2.607 | 2.644 | 15,479 | -0.04(-1.38%) |
Dec 29, 2010 | 2.625 | 2.690 | 2.625 | 2.681 | 13,724 | +0.01(+0.35%) |
Dec 28, 2010 | 2.690 | 2.700 | 2.616 | 2.672 | 17,935 | -0.04(-1.37%) |
Dec 27, 2010 | 2.718 | 2.718 | 2.625 | 2.709 | 38,990 | -0.01(-0.34%) |
Dec 23, 2010 | 2.672 | 2.718 | 2.616 | 2.718 | 74,063 | +0.10(+3.90%) |
Dec 22, 2010 | 2.644 | 2.672 | 2.616 | 2.616 | 14,576 | -0.03(-1.05%) |
Dec 21, 2010 | 2.570 | 2.718 | 2.505 | 2.644 | 52,181 | +0.15(+5.94%) |
Dec 20, 2010 | 2.421 | 2.551 | 2.412 | 2.495 | 49,782 | +0.12(+5.08%) |
Dec 17, 2010 | 2.273 | 2.394 | 2.273 | 2.375 | 1,509 | -0.05(-1.92%) |
Dec 16, 2010 | 2.356 | 2.421 | 2.329 | 2.421 | 16,162 | +0.06(+2.35%) |
Dec 15, 2010 | 2.347 | 2.375 | 2.291 | 2.366 | 73,246 | +0.06(+2.82%) |
Dec 14, 2010 | 2.282 | 2.347 | 2.282 | 2.301 | 121,582 | +0.04(+1.64%) |
Dec 13, 2010 | 2.236 | 2.291 | 2.236 | 2.264 | 44,034 | +0.00(+0.00%) |
Dec 10, 2010 | 2.282 | 2.319 | 2.264 | 2.264 | 20,055 | +0.00(+0.00%) |
Dec 09, 2010 | 2.291 | 2.291 | 2.264 | 2.264 | 7,986 | +0.00(+0.00%) |
Dec 08, 2010 | 2.273 | 2.291 | 2.254 | 2.264 | 15,824 | -0.01(-0.41%) |
Dec 07, 2010 | 2.291 | 2.319 | 2.226 | 2.273 | 35,477 | -0.01(-0.41%) |
Dec 06, 2010 | 2.302 | 2.319 | 2.208 | 2.282 | 16,524 | -0.03(-1.20%) |
Dec 03, 2010 | 2.273 | 2.310 | 2.273 | 2.310 | 2,048 | +0.04(+1.63%) |
Dec 02, 2010 | 2.347 | 2.366 | 2.254 | 2.273 | 36,519 | -0.11(-4.67%) |
Dec 01, 2010 | 2.366 | 2.384 | 2.319 | 2.384 | 44,788 | +0.07(+3.21%) |
Nov 30, 2010 | 2.366 | 2.412 | 2.264 | 2.310 | 26,430 | +0.02(+0.81%) |
Nov 29, 2010 | 2.338 | 2.338 | 2.245 | 2.291 | 28,633 | -0.05(-1.98%) |
Nov 26, 2010 | 2.588 | 2.588 | 2.338 | 2.338 | 25,931 | +0.08(+3.70%) |
Nov 24, 2010 | 2.152 | 2.254 | 2.254 | 2.254 | 22,714 | +0.03(+1.25%) |
Nov 23, 2010 | 2.236 | 2.236 | 2.162 | 2.226 | 3,115 | -0.01(-0.42%) |
Nov 22, 2010 | 2.264 | 2.264 | 2.236 | 2.236 | 4,406 | -0.03(-1.23%) |
Nov 19, 2010 | 2.245 | 2.282 | 2.236 | 2.264 | 11,546 | +0.02(+0.83%) |
Nov 18, 2010 | 2.226 | 2.254 | 2.180 | 2.245 | 34,497 | -0.01(-0.41%) |
Nov 17, 2010 | 2.254 | 2.273 | 2.226 | 2.254 | 18,432 | +0.03(+1.25%) |
Nov 16, 2010 | 2.273 | 2.329 | 2.115 | 2.226 | 67,450 | -0.03(-1.23%) |
Nov 15, 2010 | 2.245 | 2.329 | 2.245 | 2.254 | 9,485 | +0.00(+0.00%) |
Nov 12, 2010 | 2.254 | 2.319 | 2.254 | 2.254 | 8,515 | -0.01(-0.41%) |
Nov 11, 2010 | 2.366 | 2.367 | 2.264 | 2.264 | 21,751 | -0.13(-5.43%) |
Nov 10, 2010 | 2.347 | 2.412 | 2.319 | 2.393 | 36,714 | +0.00(+0.00%) |
Nov 09, 2010 | 2.458 | 2.458 | 2.375 | 2.393 | 14,670 | -0.06(-2.64%) |
Nov 08, 2010 | 2.598 | 2.598 | 2.421 | 2.458 | 32,669 | -0.10(-3.99%) |
Nov 05, 2010 | 2.588 | 2.597 | 2.514 | 2.560 | 8,569 | -0.03(-1.08%) |
Nov 04, 2010 | 2.737 | 2.737 | 2.533 | 2.588 | 70,285 | -0.06(-2.45%) |
Nov 03, 2010 | 2.829 | 2.829 | 2.542 | 2.653 | 64,552 | -0.11(-4.03%) |
Nov 02, 2010 | 2.783 | 2.932 | 2.607 | 2.765 | 146,751 | +0.02(+0.71%) |
Nov 01, 2010 | 2.560 | 2.755 | 2.560 | 2.745 | 109,957 | +0.33(+13.81%) |
Oct 29, 2010 | 2.375 | 2.431 | 2.375 | 2.412 | 25,024 | +0.06(+2.37%) |
Oct 28, 2010 | 2.384 | 2.384 | 2.329 | 2.356 | 12,403 | +0.07(+3.25%) |
Oct 27, 2010 | 2.291 | 2.301 | 2.273 | 2.282 | 1,724 | -0.03(-1.20%) |
Oct 25, 2010 | 2.356 | 2.421 | 2.180 | 2.310 | 122,589 | -0.05(-1.97%) |
Oct 22, 2010 | 2.393 | 2.412 | 2.356 | 2.356 | 4,668 | -0.04(-1.55%) |
Oct 21, 2010 | 2.412 | 2.412 | 2.329 | 2.393 | 11,143 | +0.00(+0.00%) |
Oct 20, 2010 | 2.458 | 2.458 | 2.393 | 2.393 | 12,342 | -0.03(-1.15%) |
Oct 19, 2010 | 2.449 | 2.449 | 2.384 | 2.421 | 8,893 | -0.02(-0.76%) |
Oct 18, 2010 | 2.393 | 2.440 | 2.384 | 2.440 | 22,626 | +0.01(+0.60%) |
Oct 15, 2010 | 2.384 | 2.425 | 2.384 | 2.425 | 5,699 | +0.05(+2.12%) |
Oct 14, 2010 | 2.366 | 2.431 | 2.366 | 2.375 | 26,393 | -0.03(-1.16%) |
Oct 13, 2010 | 2.338 | 2.449 | 2.338 | 2.403 | 9,116 | +0.03(+1.10%) |
Oct 12, 2010 | 2.347 | 2.377 | 2.338 | 2.377 | 2,802 | +0.00(+0.07%) |
Oct 11, 2010 | 2.384 | 2.384 | 2.319 | 2.375 | 6,144 | -0.02(-0.78%) |
Oct 08, 2010 | 2.440 | 2.440 | 2.352 | 2.393 | 9,977 | +0.01(+0.39%) |
Oct 07, 2010 | 2.440 | 2.440 | 2.338 | 2.384 | 5,281 | -0.04(-1.53%) |
Oct 06, 2010 | 2.421 | 2.449 | 2.375 | 2.421 | 15,824 | +0.06(+2.76%) |
Oct 05, 2010 | 2.403 | 2.403 | 2.338 | 2.356 | 15,446 | +0.05(+2.01%) |
Oct 04, 2010 | 2.356 | 2.421 | 2.273 | 2.310 | 14,897 | -0.02(-0.80%) |