Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.299 | 1.336 | 1.280 | 1.299 | 19,675 | +0.00(+0.29%) |
Dec 28, 2012 | 1.308 | 1.336 | 1.280 | 1.295 | 26,209 | +0.01(+1.16%) |
Dec 27, 2012 | 1.299 | 1.327 | 1.280 | 1.280 | 31,738 | -0.03(-2.13%) |
Dec 26, 2012 | 1.299 | 1.345 | 1.290 | 1.308 | 26,301 | +0.00(+0.07%) |
Dec 24, 2012 | 1.289 | 1.308 | 1.271 | 1.307 | 87,255 | +0.02(+1.37%) |
Dec 21, 2012 | 1.280 | 1.336 | 1.280 | 1.289 | 16,503 | -0.03(-2.11%) |
Dec 20, 2012 | 1.308 | 1.327 | 1.295 | 1.317 | 17,476 | +0.04(+2.90%) |
Dec 19, 2012 | 1.299 | 1.308 | 1.280 | 1.280 | 170,950 | -0.01(-0.72%) |
Dec 18, 2012 | 1.299 | 1.308 | 1.280 | 1.289 | 30,449 | -0.03(-2.11%) |
Dec 17, 2012 | 1.299 | 1.327 | 1.280 | 1.317 | 57,676 | -0.01(-0.70%) |
Dec 14, 2012 | 1.345 | 1.345 | 1.280 | 1.327 | 42,359 | -0.05(-3.38%) |
Dec 13, 2012 | 1.299 | 1.382 | 1.299 | 1.373 | 117,747 | +0.05(+3.50%) |
Dec 12, 2012 | 1.317 | 1.327 | 1.280 | 1.327 | 34,439 | +0.01(+0.70%) |
Dec 11, 2012 | 1.354 | 1.354 | 1.252 | 1.317 | 40,816 | +0.05(+3.65%) |
Dec 10, 2012 | 1.271 | 1.308 | 1.257 | 1.271 | 40,746 | -0.03(-2.14%) |
Dec 07, 2012 | 1.280 | 1.317 | 1.215 | 1.299 | 42,129 | +0.02(+1.45%) |
Dec 06, 2012 | 1.317 | 1.317 | 1.243 | 1.280 | 27,514 | -0.06(-4.83%) |
Dec 05, 2012 | 1.336 | 1.373 | 1.280 | 1.345 | 53,764 | +0.03(+2.11%) |
Dec 04, 2012 | 1.336 | 1.349 | 1.308 | 1.317 | 27,126 | +0.02(+1.43%) |
Nov 30, 2012 | 1.289 | 1.373 | 1.289 | 1.299 | 25,989 | +0.05(+3.70%) |
Nov 29, 2012 | 1.243 | 1.289 | 1.234 | 1.252 | 31,444 | -0.02(-1.46%) |
Nov 28, 2012 | 1.373 | 1.373 | 1.225 | 1.271 | 59,376 | -0.05(-3.52%) |
Nov 27, 2012 | 1.364 | 1.364 | 1.299 | 1.317 | 43,950 | +0.00(+0.00%) |
Nov 26, 2012 | 1.373 | 1.373 | 1.317 | 1.317 | 17,193 | +0.02(+1.43%) |
Nov 21, 2012 | 1.271 | 1.299 | 1.299 | 1.299 | 12,827 | +0.05(+3.70%) |
Nov 20, 2012 | 1.299 | 1.373 | 1.234 | 1.252 | 8,707 | -0.03(-2.17%) |
Nov 19, 2012 | 1.262 | 1.345 | 1.225 | 1.280 | 21,160 | +0.03(+2.22%) |
Nov 16, 2012 | 1.271 | 1.280 | 1.132 | 1.252 | 15,113 | -0.05(-3.57%) |
Nov 15, 2012 | 1.187 | 1.354 | 1.178 | 1.299 | 28,269 | +0.00(+0.00%) |
Nov 14, 2012 | 1.308 | 1.308 | 1.206 | 1.299 | 4,446 | -0.01(-0.71%) |
Nov 13, 2012 | 1.317 | 1.345 | 1.308 | 1.308 | 5,073 | +0.01(+0.71%) |
Nov 12, 2012 | 1.410 | 1.429 | 1.299 | 1.299 | 28,096 | -0.12(-8.50%) |
Nov 09, 2012 | 1.484 | 1.484 | 1.419 | 1.419 | 538 | -0.06(-4.38%) |
Nov 08, 2012 | 1.456 | 1.503 | 1.438 | 1.484 | 9,682 | +0.02(+1.27%) |
Nov 07, 2012 | 1.484 | 1.484 | 1.466 | 1.466 | 7,815 | -0.06(-3.66%) |
Nov 06, 2012 | 1.540 | 1.540 | 1.456 | 1.521 | 32,260 | -0.09(-5.75%) |
Nov 05, 2012 | 1.605 | 1.614 | 1.605 | 1.614 | 1,844 | +0.01(+0.58%) |
Nov 02, 2012 | 1.559 | 1.605 | 1.559 | 1.605 | 6,467 | +0.02(+1.17%) |
Nov 01, 2012 | 1.568 | 1.633 | 1.531 | 1.586 | 5,682 | +0.03(+1.79%) |
Oct 31, 2012 | 1.586 | 1.586 | 1.559 | 1.559 | 7,041 | -0.09(-5.53%) |
Oct 26, 2012 | 1.577 | 1.650 | 1.650 | 1.650 | 2,587 | +0.02(+1.04%) |
Oct 25, 2012 | 1.661 | 1.661 | 1.633 | 1.633 | 1,401 | -0.01(-0.57%) |
Oct 24, 2012 | 1.550 | 1.670 | 1.550 | 1.642 | 2,506 | -0.02(-1.12%) |
Oct 23, 2012 | 1.623 | 1.661 | 1.586 | 1.661 | 1,622 | -0.02(-1.11%) |
Oct 19, 2012 | 1.586 | 1.698 | 1.577 | 1.679 | 13,851 | +0.00(+0.00%) |
Oct 18, 2012 | 1.763 | 1.763 | 1.549 | 1.679 | 23,078 | -0.03(-1.63%) |
Oct 17, 2012 | 1.679 | 1.726 | 1.679 | 1.707 | 26,293 | +0.04(+2.22%) |
Oct 16, 2012 | 1.670 | 1.688 | 1.633 | 1.670 | 19,816 | +0.02(+1.12%) |
Oct 15, 2012 | 1.670 | 1.670 | 1.549 | 1.651 | 16,049 | +0.06(+3.49%) |
Oct 12, 2012 | 1.670 | 1.670 | 1.596 | 1.596 | 538 | -0.06(-3.37%) |
Oct 11, 2012 | 1.605 | 1.688 | 1.596 | 1.651 | 4,517 | +0.00(+0.00%) |
Oct 10, 2012 | 1.577 | 1.651 | 1.577 | 1.651 | 5,151 | +0.07(+4.71%) |
Oct 09, 2012 | 1.633 | 1.633 | 1.568 | 1.577 | 750 | -0.03(-2.11%) |
Oct 08, 2012 | 1.568 | 1.623 | 1.559 | 1.611 | 2,430 | +0.02(+1.56%) |
Oct 05, 2012 | 1.586 | 1.605 | 1.577 | 1.586 | 1,199 | -0.02(-1.16%) |
Oct 04, 2012 | 1.623 | 1.623 | 1.559 | 1.605 | 18,734 | -0.02(-1.14%) |
Oct 03, 2012 | 1.633 | 1.633 | 1.623 | 1.623 | 970 | -0.01(-0.57%) |
Oct 02, 2012 | 1.623 | 1.633 | 1.623 | 1.633 | 1,211 | +0.00(+0.00%) |