Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.765 | 2.792 | 2.792 | 2.792 | 195,431 | -0.01(-0.33%) |
Dec 30, 2014 | 2.774 | 2.820 | 2.774 | 2.802 | 249,962 | -0.06(-1.95%) |
Dec 29, 2014 | 2.755 | 2.867 | 2.737 | 2.857 | 133,217 | +0.06(+1.99%) |
Dec 26, 2014 | 2.820 | 2.820 | 2.783 | 2.802 | 82,209 | -0.03(-0.98%) |
Dec 24, 2014 | 2.792 | 2.829 | 2.829 | 2.829 | 25,870 | +0.03(+0.99%) |
Dec 23, 2014 | 2.820 | 2.848 | 2.802 | 2.802 | 147,547 | -0.05(-1.63%) |
Dec 22, 2014 | 2.894 | 2.922 | 2.811 | 2.848 | 68,546 | +0.00(+0.00%) |
Dec 19, 2014 | 2.876 | 2.894 | 2.802 | 2.848 | 103,497 | -0.04(-1.29%) |
Dec 18, 2014 | 2.950 | 2.978 | 2.811 | 2.885 | 170,119 | -0.03(-0.96%) |
Dec 17, 2014 | 2.857 | 2.941 | 2.820 | 2.913 | 137,185 | +0.08(+2.95%) |
Dec 16, 2014 | 2.802 | 2.885 | 2.774 | 2.829 | 83,750 | -0.05(-1.61%) |
Dec 15, 2014 | 2.904 | 2.950 | 2.802 | 2.876 | 79,097 | +0.06(+2.31%) |
Dec 12, 2014 | 2.820 | 2.922 | 2.738 | 2.811 | 64,522 | -0.05(-1.62%) |
Dec 11, 2014 | 2.876 | 2.913 | 2.848 | 2.857 | 78,228 | +0.03(+0.98%) |
Dec 10, 2014 | 2.839 | 2.959 | 2.811 | 2.829 | 90,955 | -0.05(-1.61%) |
Dec 09, 2014 | 2.876 | 3.034 | 2.820 | 2.876 | 395,021 | +0.09(+3.33%) |
Dec 08, 2014 | 2.885 | 2.894 | 2.737 | 2.783 | 105,992 | -0.10(-3.54%) |
Dec 05, 2014 | 2.876 | 2.969 | 2.857 | 2.885 | 134,809 | +0.01(+0.32%) |
Dec 04, 2014 | 2.829 | 2.876 | 2.783 | 2.876 | 191,133 | +0.09(+3.33%) |
Dec 03, 2014 | 2.765 | 2.829 | 2.709 | 2.783 | 101,666 | +0.08(+3.09%) |
Dec 02, 2014 | 2.783 | 2.811 | 2.653 | 2.700 | 159,961 | -0.01(-0.34%) |
Dec 01, 2014 | 2.867 | 2.876 | 2.690 | 2.709 | 218,778 | -0.16(-5.50%) |
Nov 28, 2014 | 3.006 | 3.006 | 2.852 | 2.867 | 118,785 | -0.14(-4.63%) |
Nov 26, 2014 | 2.876 | 3.006 | 3.006 | 3.006 | 256,551 | +0.13(+4.52%) |
Nov 25, 2014 | 2.996 | 3.043 | 2.839 | 2.876 | 643,754 | +0.08(+2.99%) |
Nov 24, 2014 | 2.867 | 2.876 | 2.662 | 2.792 | 446,536 | +0.09(+3.44%) |
Nov 21, 2014 | 2.755 | 2.755 | 2.635 | 2.700 | 57,686 | -0.02(-0.68%) |
Nov 20, 2014 | 2.718 | 2.774 | 2.690 | 2.718 | 65,169 | +0.01(+0.34%) |
Nov 19, 2014 | 2.700 | 2.746 | 2.635 | 2.709 | 254,184 | +0.02(+0.69%) |
Nov 18, 2014 | 2.718 | 2.765 | 2.690 | 2.690 | 98,231 | -0.07(-2.68%) |
Nov 17, 2014 | 2.755 | 2.857 | 2.690 | 2.765 | 65,125 | -0.06(-2.30%) |
Nov 14, 2014 | 2.709 | 2.839 | 2.700 | 2.829 | 103,486 | +0.09(+3.39%) |
Nov 13, 2014 | 2.932 | 2.932 | 2.718 | 2.737 | 178,792 | -0.09(-3.28%) |
Nov 12, 2014 | 2.644 | 2.857 | 2.551 | 2.829 | 374,971 | +0.13(+4.81%) |
Nov 11, 2014 | 2.829 | 2.848 | 2.635 | 2.700 | 623,464 | -0.17(-5.83%) |
Nov 10, 2014 | 2.932 | 2.941 | 2.857 | 2.867 | 123,792 | -0.12(-4.04%) |
Nov 07, 2014 | 2.996 | 2.996 | 2.913 | 2.987 | 92,832 | -0.01(-0.31%) |
Nov 06, 2014 | 3.043 | 3.043 | 2.876 | 2.996 | 174,478 | -0.05(-1.52%) |
Nov 05, 2014 | 2.950 | 3.061 | 2.905 | 3.043 | 227,981 | +0.14(+4.79%) |
Nov 04, 2014 | 2.969 | 3.034 | 2.811 | 2.904 | 514,447 | -0.06(-2.19%) |
Nov 03, 2014 | 3.098 | 3.117 | 2.885 | 2.969 | 338,328 | -0.10(-3.32%) |
Oct 31, 2014 | 3.089 | 3.173 | 3.043 | 3.071 | 198,053 | +0.01(+0.30%) |
Oct 30, 2014 | 3.293 | 3.312 | 3.043 | 3.061 | 369,749 | -0.29(-8.59%) |
Oct 29, 2014 | 3.414 | 3.479 | 3.275 | 3.349 | 396,733 | -0.32(-8.61%) |
Oct 28, 2014 | 3.599 | 3.729 | 3.599 | 3.664 | 423,727 | +0.09(+2.60%) |
Oct 27, 2014 | 3.405 | 3.674 | 3.442 | 3.572 | 191,237 | +0.13(+3.77%) |
Oct 24, 2014 | 3.497 | 3.618 | 3.442 | 3.442 | 150,427 | -0.06(-1.85%) |
Oct 23, 2014 | 3.358 | 3.525 | 3.358 | 3.507 | 94,937 | +0.19(+5.59%) |
Oct 22, 2014 | 3.460 | 3.460 | 3.321 | 3.321 | 88,940 | -0.16(-4.53%) |
Oct 21, 2014 | 3.423 | 3.516 | 3.330 | 3.479 | 168,946 | +0.12(+3.59%) |
Oct 20, 2014 | 3.256 | 3.423 | 3.256 | 3.358 | 81,561 | +0.10(+3.13%) |
Oct 17, 2014 | 3.219 | 3.340 | 3.219 | 3.256 | 133,916 | +0.06(+1.74%) |
Oct 16, 2014 | 3.015 | 3.210 | 3.015 | 3.201 | 119,548 | +0.10(+3.30%) |
Oct 15, 2014 | 3.034 | 3.163 | 2.978 | 3.098 | 180,170 | +0.01(+0.30%) |
Oct 14, 2014 | 3.145 | 3.219 | 3.071 | 3.089 | 108,031 | -0.03(-0.89%) |
Oct 13, 2014 | 3.098 | 3.173 | 3.034 | 3.117 | 171,262 | +0.03(+0.90%) |
Oct 10, 2014 | 3.275 | 3.284 | 3.061 | 3.089 | 345,078 | -0.21(-6.46%) |
Oct 09, 2014 | 3.432 | 3.516 | 3.284 | 3.303 | 149,562 | -0.19(-5.57%) |
Oct 08, 2014 | 3.293 | 3.525 | 3.258 | 3.497 | 182,699 | +0.19(+5.90%) |
Oct 07, 2014 | 3.275 | 3.423 | 3.238 | 3.303 | 104,569 | -0.03(-0.84%) |
Oct 06, 2014 | 3.432 | 3.433 | 3.321 | 3.330 | 116,505 | -0.12(-3.49%) |
Oct 03, 2014 | 3.349 | 3.460 | 3.349 | 3.451 | 94,795 | +0.11(+3.33%) |
Oct 02, 2014 | 3.349 | 3.386 | 3.201 | 3.340 | 223,771 | +0.00(+0.00%) |