Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.995 | 2.013 | 2.013 | 2.013 | 59,933 | -0.00(-0.23%) |
Dec 30, 2015 | 1.995 | 2.050 | 1.995 | 2.018 | 103,623 | -0.02(-1.14%) |
Dec 29, 2015 | 2.022 | 2.078 | 2.013 | 2.041 | 109,974 | +0.01(+0.46%) |
Dec 28, 2015 | 2.022 | 2.078 | 1.995 | 2.032 | 108,913 | -0.02(-0.90%) |
Dec 24, 2015 | 2.022 | 2.050 | 2.050 | 2.050 | 41,393 | -0.03(-1.34%) |
Dec 23, 2015 | 2.032 | 2.134 | 2.032 | 2.078 | 171,430 | +0.03(+1.36%) |
Dec 22, 2015 | 2.004 | 2.087 | 1.995 | 2.050 | 118,789 | +0.02(+0.91%) |
Dec 21, 2015 | 2.050 | 2.059 | 2.013 | 2.032 | 61,139 | +0.03(+1.39%) |
Dec 18, 2015 | 2.059 | 2.059 | 1.995 | 2.004 | 8,568 | -0.04(-1.82%) |
Dec 17, 2015 | 2.050 | 2.078 | 1.977 | 2.041 | 20,400 | +0.01(+0.46%) |
Dec 16, 2015 | 2.041 | 2.041 | 2.004 | 2.032 | 64,803 | +0.03(+1.39%) |
Dec 15, 2015 | 1.939 | 2.032 | 1.930 | 2.004 | 107,191 | +0.04(+1.89%) |
Dec 14, 2015 | 1.967 | 2.078 | 1.967 | 1.967 | 159,306 | -0.09(-4.50%) |
Dec 11, 2015 | 2.124 | 2.143 | 2.059 | 2.059 | 142,851 | -0.07(-3.48%) |
Dec 10, 2015 | 2.087 | 2.199 | 2.087 | 2.134 | 75,376 | +0.04(+1.77%) |
Dec 09, 2015 | 2.115 | 2.171 | 2.097 | 2.097 | 27,863 | -0.04(-1.74%) |
Dec 08, 2015 | 2.069 | 2.208 | 2.059 | 2.134 | 48,966 | -0.04(-1.71%) |
Dec 07, 2015 | 2.245 | 2.245 | 2.110 | 2.171 | 103,354 | -0.08(-3.70%) |
Dec 04, 2015 | 2.180 | 2.264 | 2.180 | 2.254 | 21,787 | +0.02(+0.83%) |
Dec 03, 2015 | 2.226 | 2.264 | 2.189 | 2.236 | 41,858 | -0.01(-0.41%) |
Dec 02, 2015 | 2.236 | 2.282 | 2.226 | 2.245 | 43,809 | +0.00(+0.00%) |
Dec 01, 2015 | 2.254 | 2.264 | 2.189 | 2.245 | 31,967 | -0.05(-2.02%) |
Nov 30, 2015 | 2.264 | 2.315 | 2.217 | 2.291 | 51,800 | +0.03(+1.23%) |
Nov 27, 2015 | 2.319 | 2.319 | 2.264 | 2.264 | 4,635 | -0.09(-3.75%) |
Nov 25, 2015 | 2.366 | 2.352 | 2.352 | 2.352 | 25,008 | +0.02(+1.00%) |
Nov 24, 2015 | 2.319 | 2.366 | 2.319 | 2.329 | 32,648 | -0.02(-0.79%) |
Nov 23, 2015 | 2.366 | 2.421 | 2.319 | 2.347 | 88,972 | +0.03(+1.20%) |
Nov 20, 2015 | 2.226 | 2.319 | 2.226 | 2.319 | 77,347 | +0.09(+4.17%) |
Nov 19, 2015 | 2.254 | 2.282 | 2.208 | 2.226 | 43,900 | -0.06(-2.44%) |
Nov 18, 2015 | 2.273 | 2.291 | 2.236 | 2.282 | 14,078 | +0.03(+1.23%) |
Nov 17, 2015 | 2.264 | 2.273 | 2.226 | 2.254 | 16,674 | +0.00(+0.00%) |
Nov 16, 2015 | 2.245 | 2.291 | 2.245 | 2.254 | 9,258 | -0.04(-1.62%) |
Nov 13, 2015 | 2.282 | 2.291 | 2.254 | 2.291 | 5,366 | +0.01(+0.41%) |
Nov 12, 2015 | 2.226 | 2.282 | 2.226 | 2.282 | 63,256 | -0.01(-0.40%) |
Nov 11, 2015 | 2.236 | 2.291 | 2.236 | 2.291 | 15,461 | +0.00(+0.00%) |
Nov 10, 2015 | 2.236 | 2.319 | 2.236 | 2.291 | 54,058 | +0.01(+0.41%) |
Nov 09, 2015 | 2.245 | 2.301 | 2.236 | 2.282 | 17,099 | +0.02(+0.82%) |
Nov 06, 2015 | 2.226 | 2.282 | 2.208 | 2.264 | 18,829 | +0.03(+1.24%) |
Nov 05, 2015 | 2.254 | 2.301 | 2.208 | 2.236 | 39,405 | -0.02(-0.82%) |
Nov 04, 2015 | 2.291 | 2.291 | 2.245 | 2.254 | 66,689 | +0.03(+1.25%) |
Nov 03, 2015 | 2.245 | 2.310 | 2.217 | 2.226 | 23,253 | -0.06(-2.44%) |
Nov 02, 2015 | 2.236 | 2.319 | 2.217 | 2.282 | 41,508 | +0.02(+0.94%) |
Oct 30, 2015 | 2.236 | 2.310 | 2.200 | 2.261 | 24,306 | -0.00(-0.12%) |
Oct 29, 2015 | 2.283 | 2.384 | 2.189 | 2.264 | 126,015 | -0.01(-0.41%) |
Oct 28, 2015 | 2.199 | 2.298 | 2.199 | 2.273 | 46,066 | +0.03(+1.24%) |
Oct 27, 2015 | 2.273 | 2.273 | 2.236 | 2.245 | 50,126 | -0.06(-2.42%) |
Oct 26, 2015 | 2.319 | 2.319 | 2.273 | 2.301 | 18,554 | -0.03(-1.20%) |
Oct 23, 2015 | 2.282 | 2.384 | 2.273 | 2.329 | 21,311 | +0.05(+2.03%) |
Oct 22, 2015 | 2.329 | 2.356 | 2.282 | 2.282 | 29,735 | -0.02(-0.81%) |
Oct 21, 2015 | 2.328 | 2.329 | 2.301 | 2.301 | 9,014 | -0.01(-0.40%) |
Oct 20, 2015 | 2.356 | 2.356 | 2.301 | 2.310 | 6,450 | -0.02(-0.80%) |
Oct 19, 2015 | 2.301 | 2.468 | 2.301 | 2.329 | 3,081 | +0.03(+1.21%) |
Oct 16, 2015 | 2.282 | 2.375 | 2.254 | 2.301 | 8,924 | -0.06(-2.75%) |
Oct 15, 2015 | 2.347 | 2.449 | 2.273 | 2.366 | 20,317 | +0.05(+2.00%) |
Oct 14, 2015 | 2.384 | 2.449 | 2.310 | 2.319 | 18,023 | -0.04(-1.58%) |
Oct 13, 2015 | 2.356 | 2.486 | 2.356 | 2.356 | 11,432 | +0.04(+1.60%) |
Oct 12, 2015 | 2.347 | 2.384 | 2.291 | 2.319 | 5,274 | +0.04(+1.63%) |
Oct 09, 2015 | 2.301 | 2.421 | 2.254 | 2.282 | 28,613 | -0.04(-1.60%) |
Oct 08, 2015 | 2.440 | 2.486 | 2.310 | 2.319 | 9,295 | -0.17(-6.72%) |
Oct 07, 2015 | 2.523 | 2.523 | 2.458 | 2.486 | 14,902 | -0.06(-2.19%) |
Oct 06, 2015 | 2.495 | 2.551 | 2.495 | 2.542 | 31,200 | +0.03(+1.11%) |
Oct 05, 2015 | 2.458 | 2.551 | 2.458 | 2.514 | 46,968 | +0.06(+2.26%) |
Oct 02, 2015 | 2.403 | 2.486 | 2.403 | 2.458 | 23,141 | +0.02(+0.76%) |