Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.56	58.41	58.41	58.41	584,133	-0.14(-0.24%)
Dec 30, 2013	58.46	58.60	58.44	58.56	634,207	+0.10(+0.17%)
Dec 27, 2013	58.42	58.52	58.36	58.46	268,484	+0.03(+0.05%)
Dec 26, 2013	58.46	58.49	58.33	58.43	470,752	-0.04(-0.07%)
Dec 24, 2013	58.59	58.61	58.34	58.47	589,684	-0.08(-0.14%)
Dec 23, 2013	58.62	58.67	58.52	58.55	291,251	-0.11(-0.19%)
Dec 20, 2013	58.55	58.70	58.43	58.66	437,379	+0.11(+0.19%)
Dec 19, 2013	58.44	58.57	58.44	58.55	473,570	-0.17(-0.30%)
Dec 18, 2013	58.74	58.88	58.57	58.73	565,513	+0.04(+0.07%)
Dec 17, 2013	58.62	58.73	58.44	58.69	639,684	+0.17(+0.29%)
Dec 16, 2013	58.57	58.60	58.45	58.52	1,487,883	+0.08(+0.13%)
Dec 13, 2013	58.43	58.50	58.40	58.44	352,316	+0.04(+0.07%)
Dec 12, 2013	58.56	58.56	58.34	58.40	1,740,595	-0.15(-0.26%)
Dec 11, 2013	58.76	58.76	58.51	58.55	1,292,401	-0.22(-0.38%)
Dec 10, 2013	58.60	58.80	58.59	58.78	397,553	+0.24(+0.42%)
Dec 09, 2013	58.52	58.59	58.43	58.53	481,295	+0.08(+0.14%)
Dec 06, 2013	58.43	58.51	58.36	58.45	0	+0.01(+0.01%)
Dec 05, 2013	58.43	58.47	58.32	58.44	0	-0.03(-0.05%)
Dec 04, 2013	58.34	58.50	58.31	58.47	0	-0.13(-0.23%)
Dec 03, 2013	58.55	58.69	58.55	58.60	0	+0.07(+0.12%)
Dec 02, 2013	58.62	58.62	58.47	58.53	0	-0.17(-0.29%)
Nov 29, 2013	58.65	58.71	58.58	58.70	0	-0.03(-0.05%)
Nov 27, 2013	58.79	58.79	58.54	58.73	0	-0.06(-0.10%)
Nov 26, 2013	58.63	58.81	58.63	58.79	0	+0.16(+0.27%)
Nov 25, 2013	58.60	58.71	58.60	58.63	0	+0.06(+0.11%)
Nov 22, 2013	58.39	58.57	58.38	58.56	0	+0.18(+0.31%)
Nov 21, 2013	58.22	58.48	58.19	58.38	0	+0.07(+0.12%)
Nov 20, 2013	58.55	58.70	58.31	58.31	0	-0.26(-0.44%)
Nov 19, 2013	58.60	58.70	58.55	58.57	0	-0.15(-0.25%)
Nov 18, 2013	58.67	58.75	58.60	58.72	0	+0.07(+0.12%)
Nov 15, 2013	58.68	58.68	58.53	58.65	0	+0.06(+0.10%)
Nov 14, 2013	58.35	58.62	58.35	58.59	0	+0.45(+0.77%)
Nov 12, 2013	58.17	58.22	58.09	58.15	0	-0.01(-0.01%)
Nov 11, 2013	58.20	58.27	58.15	58.15	0	+0.01(+0.01%)
Nov 08, 2013	58.30	58.31	58.15	58.15	0	-0.52(-0.89%)
Nov 07, 2013	58.71	58.79	58.64	58.67	0	-0.01(-0.01%)
Nov 06, 2013	58.63	58.68	58.55	58.68	289,141	+0.18(+0.31%)
Nov 05, 2013	58.58	58.59	58.44	58.49	0	-0.24(-0.40%)
Nov 04, 2013	58.75	58.80	58.69	58.73	0	+0.05(+0.08%)
Nov 01, 2013	58.88	58.88	58.63	58.68	0	-0.08(-0.14%)
Oct 31, 2013	59.01	59.01	58.72	58.77	0	-0.07(-0.11%)
Oct 30, 2013	59.01	59.10	58.77	58.83	0	-0.13(-0.22%)
Oct 29, 2013	58.90	58.97	58.85	58.97	0	+0.07(+0.12%)
Oct 28, 2013	58.88	58.91	58.83	58.90	0	+0.03(+0.06%)
Oct 25, 2013	58.84	58.93	58.83	58.86	0	+0.03(+0.05%)
Oct 24, 2013	58.99	58.99	58.80	58.83	0	-0.06(-0.09%)
Oct 23, 2013	58.93	59.02	58.84	58.89	0	+0.08(+0.13%)
Oct 22, 2013	58.79	58.88	58.72	58.81	683,932	+0.28(+0.48%)
Oct 21, 2013	58.50	58.61	58.44	58.53	0	-0.05(-0.08%)
Oct 18, 2013	58.62	58.72	58.49	58.58	384,075	+0.02(+0.04%)
Oct 17, 2013	58.49	58.62	58.38	58.56	0	+0.24(+0.42%)
Oct 16, 2013	57.96	58.32	57.91	58.32	0	+0.35(+0.60%)
Oct 15, 2013	58.08	58.11	57.96	57.97	0	+0.00(+0.00%)
Oct 14, 2013	58.10	58.19	57.95	57.97	0	-0.14(-0.24%)
Oct 11, 2013	58.15	58.25	58.07	58.11	0	+0.06(+0.10%)
Oct 10, 2013	58.01	58.10	57.90	58.05	0	+0.02(+0.04%)
Oct 09, 2013	58.12	58.18	58.03	58.03	0	-0.05(-0.08%)
Oct 08, 2013	58.08	58.19	58.06	58.08	0	-0.06(-0.10%)
Oct 07, 2013	58.17	58.21	58.10	58.14	0	+0.10(+0.17%)
Oct 04, 2013	58.10	58.16	57.96	58.04	0	-0.09(-0.16%)
Oct 03, 2013	58.17	58.27	58.12	58.13	0	-0.03(-0.05%)
Oct 02, 2013	58.10	58.21	58.07	58.16	0	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.