Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 62.99 | 62.89 | 62.89 | 62.89 | 446,865 | +0.04(+0.07%) |
Dec 30, 2014 | 62.94 | 62.98 | 62.76 | 62.85 | 571,523 | +0.09(+0.14%) |
Dec 29, 2014 | 62.83 | 62.87 | 62.71 | 62.76 | 484,452 | +0.04(+0.07%) |
Dec 26, 2014 | 62.70 | 62.80 | 62.63 | 62.71 | 257,148 | +0.02(+0.03%) |
Dec 24, 2014 | 62.52 | 62.69 | 62.69 | 62.69 | 283,808 | +0.06(+0.09%) |
Dec 23, 2014 | 62.87 | 62.87 | 62.58 | 62.63 | 452,540 | -0.24(-0.39%) |
Dec 22, 2014 | 62.86 | 62.90 | 62.72 | 62.88 | 372,804 | +0.11(+0.17%) |
Dec 19, 2014 | 62.63 | 62.89 | 62.56 | 62.77 | 749,609 | +0.22(+0.35%) |
Dec 18, 2014 | 62.63 | 62.76 | 62.55 | 62.55 | 403,677 | -0.18(-0.29%) |
Dec 17, 2014 | 62.83 | 62.95 | 62.63 | 62.73 | 638,961 | -0.08(-0.13%) |
Dec 16, 2014 | 62.85 | 62.95 | 62.72 | 62.81 | 408,945 | +0.07(+0.12%) |
Dec 15, 2014 | 62.92 | 62.96 | 62.67 | 62.74 | 429,377 | -0.33(-0.53%) |
Dec 12, 2014 | 62.89 | 63.22 | 62.81 | 63.07 | 654,361 | +0.46(+0.73%) |
Dec 11, 2014 | 62.73 | 62.75 | 62.55 | 62.61 | 356,858 | -0.14(-0.22%) |
Dec 10, 2014 | 62.69 | 62.83 | 62.65 | 62.75 | 697,527 | +0.07(+0.10%) |
Dec 09, 2014 | 62.77 | 62.84 | 62.59 | 62.69 | 470,171 | +0.12(+0.19%) |
Dec 08, 2014 | 62.48 | 62.67 | 62.44 | 62.57 | 451,780 | +0.05(+0.08%) |
Dec 05, 2014 | 62.53 | 62.59 | 62.40 | 62.52 | 620,529 | -0.20(-0.32%) |
Dec 04, 2014 | 62.60 | 62.79 | 62.58 | 62.72 | 505,928 | +0.17(+0.27%) |
Dec 03, 2014 | 62.61 | 62.65 | 62.55 | 62.56 | 493,514 | +0.01(+0.01%) |
Dec 02, 2014 | 62.68 | 62.72 | 62.55 | 62.55 | 599,989 | -0.25(-0.39%) |
Dec 01, 2014 | 63.10 | 63.13 | 62.80 | 62.80 | 408,650 | -0.25(-0.40%) |
Nov 28, 2014 | 62.99 | 63.07 | 62.91 | 63.05 | 140,097 | +0.14(+0.22%) |
Nov 26, 2014 | 62.90 | 62.91 | 62.91 | 62.91 | 421,173 | +0.11(+0.17%) |
Nov 25, 2014 | 62.63 | 62.81 | 62.60 | 62.80 | 477,307 | +0.26(+0.42%) |
Nov 24, 2014 | 62.50 | 62.63 | 62.42 | 62.54 | 381,842 | +0.01(+0.01%) |
Nov 21, 2014 | 62.40 | 62.55 | 62.38 | 62.53 | 509,821 | +0.15(+0.24%) |
Nov 20, 2014 | 62.39 | 62.47 | 62.25 | 62.38 | 392,553 | +0.15(+0.23%) |
Nov 19, 2014 | 62.20 | 62.35 | 62.09 | 62.24 | 337,376 | -0.15(-0.23%) |
Nov 18, 2014 | 62.37 | 62.47 | 62.34 | 62.38 | 418,722 | +0.05(+0.08%) |
Nov 17, 2014 | 62.54 | 62.55 | 62.29 | 62.33 | 547,357 | -0.18(-0.29%) |
Nov 14, 2014 | 62.37 | 62.55 | 62.33 | 62.51 | 571,840 | +0.07(+0.10%) |
Nov 13, 2014 | 62.40 | 62.47 | 62.35 | 62.45 | 360,748 | +0.00(+0.00%) |
Nov 12, 2014 | 62.55 | 62.59 | 62.39 | 62.45 | 563,944 | +0.04(+0.06%) |
Nov 11, 2014 | 62.41 | 62.45 | 62.35 | 62.41 | 468,347 | -0.03(-0.05%) |
Nov 10, 2014 | 62.54 | 62.58 | 62.40 | 62.44 | 346,870 | -0.15(-0.23%) |
Nov 07, 2014 | 62.44 | 62.64 | 62.39 | 62.58 | 385,216 | +0.25(+0.41%) |
Nov 06, 2014 | 62.37 | 62.45 | 62.29 | 62.33 | 590,091 | -0.12(-0.19%) |
Nov 05, 2014 | 62.38 | 62.46 | 62.34 | 62.45 | 374,156 | +0.02(+0.03%) |
Nov 04, 2014 | 62.43 | 62.55 | 62.42 | 62.42 | 294,067 | +0.01(+0.02%) |
Nov 03, 2014 | 62.53 | 62.55 | 62.32 | 62.41 | 559,565 | -0.18(-0.29%) |
Oct 31, 2014 | 62.55 | 62.65 | 62.44 | 62.59 | 306,207 | +0.04(+0.07%) |
Oct 30, 2014 | 62.56 | 62.71 | 62.44 | 62.55 | 361,019 | +0.12(+0.19%) |
Oct 29, 2014 | 62.62 | 62.66 | 62.28 | 62.43 | 455,345 | -0.25(-0.40%) |
Oct 28, 2014 | 62.77 | 62.81 | 62.65 | 62.69 | 849,369 | -0.16(-0.25%) |
Oct 27, 2014 | 62.78 | 62.77 | 62.76 | 62.85 | 432,827 | +0.08(+0.13%) |
Oct 24, 2014 | 62.75 | 62.84 | 62.69 | 62.77 | 571,951 | +0.04(+0.07%) |
Oct 23, 2014 | 63.07 | 63.07 | 62.60 | 62.72 | 328,294 | -0.10(-0.16%) |
Oct 22, 2014 | 62.89 | 62.92 | 62.78 | 62.83 | 437,659 | -0.05(-0.08%) |
Oct 21, 2014 | 62.90 | 63.05 | 62.79 | 62.88 | 243,623 | +0.04(+0.06%) |
Oct 20, 2014 | 62.88 | 63.09 | 62.79 | 62.84 | 715,161 | -0.09(-0.14%) |
Oct 17, 2014 | 62.77 | 63.00 | 62.73 | 62.93 | 390,577 | -0.02(-0.03%) |
Oct 16, 2014 | 63.42 | 63.42 | 62.74 | 62.95 | 762,221 | -0.06(-0.09%) |
Oct 15, 2014 | 63.51 | 64.17 | 62.92 | 63.01 | 957,882 | +0.04(+0.06%) |
Oct 14, 2014 | 62.98 | 63.10 | 62.88 | 62.97 | 712,971 | +0.04(+0.06%) |
Oct 13, 2014 | 62.87 | 63.01 | 62.80 | 62.93 | 318,081 | +0.15(+0.24%) |
Oct 10, 2014 | 62.72 | 62.79 | 62.64 | 62.78 | 611,683 | +0.06(+0.09%) |
Oct 09, 2014 | 62.70 | 62.83 | 62.68 | 62.72 | 293,954 | -0.22(-0.34%) |
Oct 08, 2014 | 62.67 | 62.94 | 62.42 | 62.94 | 934,809 | +0.39(+0.62%) |
Oct 07, 2014 | 62.51 | 62.55 | 62.38 | 62.55 | 344,950 | +0.22(+0.35%) |
Oct 06, 2014 | 62.23 | 62.43 | 62.21 | 62.33 | 1,128,252 | +0.10(+0.16%) |
Oct 03, 2014 | 62.09 | 62.23 | 61.97 | 62.23 | 689,935 | +0.10(+0.16%) |
Oct 02, 2014 | 62.27 | 62.33 | 62.11 | 62.13 | 657,756 | -0.15(-0.24%) |