Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 33.97 | 33.97 | 33.97 | 61,615 | -0.15(-0.43%) | |
Dec 30, 2020 | 34.15 | 34.67 | 33.75 | 34.12 | 61,615 | -0.12(-0.35%) |
Dec 29, 2020 | 34.61 | 34.64 | 33.49 | 34.24 | 71,614 | -0.03(-0.08%) |
Dec 28, 2020 | 34.30 | 34.84 | 34.10 | 34.27 | 44,481 | +0.02(+0.05%) |
Dec 24, 2020 | 34.77 | 35.13 | 34.14 | 34.25 | 25,852 | -0.48(-1.37%) |
Dec 23, 2020 | 34.83 | 35.62 | 34.65 | 34.73 | 284,951 | -0.57(-1.61%) |
Dec 22, 2020 | 35.40 | 36.21 | 34.73 | 35.29 | 201,262 | -0.41(-1.16%) |
Dec 21, 2020 | 33.96 | 35.94 | 33.92 | 35.71 | 111,402 | +0.27(+0.75%) |
Dec 18, 2020 | 34.91 | 36.06 | 33.89 | 35.44 | 411,568 | +0.05(+0.16%) |
Dec 17, 2020 | 35.11 | 35.84 | 34.80 | 35.39 | 230,669 | +0.46(+1.31%) |
Dec 16, 2020 | 34.39 | 35.29 | 34.06 | 34.93 | 340,586 | +0.38(+1.09%) |
Dec 15, 2020 | 34.44 | 34.84 | 34.07 | 34.55 | 144,749 | +0.11(+0.32%) |
Dec 14, 2020 | 35.67 | 36.30 | 34.21 | 34.44 | 515,896 | -0.87(-2.47%) |
Dec 11, 2020 | 35.52 | 36.30 | 34.68 | 35.31 | 71,340 | -0.38(-1.08%) |
Dec 10, 2020 | 35.29 | 36.62 | 35.12 | 35.70 | 86,971 | +0.58(+1.64%) |
Dec 09, 2020 | 35.96 | 35.96 | 34.75 | 35.12 | 144,641 | -0.84(-2.35%) |
Dec 08, 2020 | 35.61 | 36.61 | 35.57 | 35.96 | 160,775 | +0.21(+0.59%) |
Dec 07, 2020 | 34.36 | 36.61 | 33.90 | 35.75 | 233,562 | +0.76(+2.17%) |
Dec 04, 2020 | 33.84 | 35.18 | 33.64 | 34.99 | 358,554 | +1.48(+4.40%) |
Dec 03, 2020 | 32.16 | 34.01 | 31.91 | 33.52 | 289,587 | +1.04(+3.19%) |
Dec 02, 2020 | 31.16 | 33.79 | 31.16 | 32.48 | 283,206 | +0.85(+2.70%) |
Dec 01, 2020 | 31.54 | 31.81 | 30.40 | 31.63 | 258,343 | +0.28(+0.88%) |
Nov 30, 2020 | 30.34 | 31.90 | 30.34 | 31.35 | 303,274 | +0.06(+0.21%) |
Nov 27, 2020 | 31.17 | 32.20 | 30.48 | 31.29 | 142,789 | +0.01(+0.03%) |
Nov 25, 2020 | 29.78 | 32.09 | 29.07 | 31.28 | 360,627 | +1.49(+4.98%) |
Nov 24, 2020 | 30.45 | 30.45 | 28.84 | 29.79 | 452,333 | +0.62(+2.14%) |
Nov 23, 2020 | 29.75 | 29.79 | 27.51 | 29.17 | 323,559 | +0.75(+2.65%) |
Nov 20, 2020 | 24.89 | 29.26 | 18.33 | 28.42 | 848,226 | +28.28(+19900.00%) |
Oct 09, 2020 | 0.1421 | 0.1421 | 0.1421 | 0 | -0.01(-8.55%) | |
Oct 08, 2020 | 0.1587 | 0.1613 | 0.1467 | 0.1554 | 72,488,960 | -0.00(-2.25%) |
Oct 07, 2020 | 0.1625 | 0.1649 | 0.1558 | 0.1590 | 46,292,044 | -0.00(-0.23%) |
Oct 06, 2020 | 0.1650 | 0.1733 | 0.1578 | 0.1593 | 71,637,328 | -0.00(-1.81%) |
Oct 05, 2020 | 0.1774 | 0.1778 | 0.1568 | 0.1623 | 72,212,408 | +0.01(+3.45%) |
Oct 02, 2020 | 0.2050 | 0.2089 | 0.1569 | 0.1569 | 169,092,960 | -0.04(-19.10%) |