Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.990 | 7.710 | 7.710 | 7.710 | 41,500 | -0.31(-3.87%) |
Dec 30, 2013 | 7.690 | 8.120 | 7.690 | 8.020 | 59,564 | +0.12(+1.52%) |
Dec 27, 2013 | 8.120 | 8.120 | 7.850 | 7.900 | 25,913 | -0.24(-2.95%) |
Dec 26, 2013 | 8.340 | 8.380 | 8.120 | 8.140 | 50,330 | -0.23(-2.75%) |
Dec 24, 2013 | 8.260 | 8.400 | 8.260 | 8.370 | 44,878 | +0.06(+0.72%) |
Dec 23, 2013 | 7.950 | 8.310 | 7.750 | 8.310 | 84,160 | +0.33(+4.14%) |
Dec 20, 2013 | 7.550 | 8.000 | 7.550 | 7.980 | 327,106 | +0.43(+5.70%) |
Dec 19, 2013 | 7.580 | 7.780 | 7.550 | 7.550 | 35,847 | -0.09(-1.18%) |
Dec 18, 2013 | 7.470 | 7.660 | 7.470 | 7.640 | 45,667 | +0.17(+2.28%) |
Dec 17, 2013 | 7.270 | 7.510 | 7.245 | 7.470 | 72,563 | +0.20(+2.75%) |
Dec 16, 2013 | 7.140 | 7.350 | 7.120 | 7.270 | 52,026 | +0.13(+1.82%) |
Dec 13, 2013 | 7.200 | 7.211 | 7.110 | 7.140 | 50,460 | -0.02(-0.28%) |
Dec 12, 2013 | 7.210 | 7.250 | 7.150 | 7.160 | 59,271 | -0.06(-0.83%) |
Dec 11, 2013 | 7.200 | 7.290 | 7.200 | 7.220 | 41,569 | +0.01(+0.14%) |
Dec 10, 2013 | 7.250 | 7.320 | 7.200 | 7.210 | 57,485 | -0.04(-0.55%) |
Dec 09, 2013 | 7.260 | 7.310 | 7.250 | 7.250 | 36,927 | -0.01(-0.14%) |
Dec 06, 2013 | 7.280 | 7.350 | 7.250 | 7.260 | 0 | -0.03(-0.41%) |
Dec 05, 2013 | 7.230 | 7.290 | 7.200 | 7.290 | 0 | +0.04(+0.55%) |
Dec 04, 2013 | 7.400 | 7.490 | 7.230 | 7.250 | 0 | -0.19(-2.55%) |
Dec 03, 2013 | 7.390 | 7.520 | 7.390 | 7.440 | 0 | +0.02(+0.27%) |
Dec 02, 2013 | 7.740 | 7.740 | 7.420 | 7.420 | 31,709 | -0.33(-4.26%) |
Nov 29, 2013 | 7.520 | 7.755 | 7.460 | 7.750 | 0 | +0.24(+3.20%) |
Nov 27, 2013 | 7.490 | 7.510 | 7.410 | 7.510 | 0 | +0.05(+0.67%) |
Nov 26, 2013 | 7.420 | 7.500 | 7.391 | 7.460 | 0 | +0.04(+0.54%) |
Nov 25, 2013 | 7.470 | 7.490 | 7.400 | 7.420 | 28,757 | +0.02(+0.27%) |
Nov 22, 2013 | 7.510 | 7.530 | 7.320 | 7.400 | 0 | -0.09(-1.20%) |
Nov 21, 2013 | 7.390 | 7.500 | 7.365 | 7.490 | 47,155 | +0.10(+1.35%) |
Nov 20, 2013 | 7.140 | 7.400 | 7.100 | 7.390 | 0 | +0.24(+3.36%) |
Nov 19, 2013 | 7.180 | 7.260 | 7.100 | 7.150 | 22,117 | -0.05(-0.69%) |
Nov 18, 2013 | 7.200 | 7.390 | 7.160 | 7.200 | 0 | -0.09(-1.23%) |
Nov 15, 2013 | 7.410 | 7.440 | 7.230 | 7.290 | 0 | -0.17(-2.28%) |
Nov 14, 2013 | 7.530 | 7.540 | 7.420 | 7.460 | 0 | +0.01(+0.13%) |
Nov 12, 2013 | 7.550 | 7.600 | 7.450 | 7.450 | 0 | -0.11(-1.46%) |
Nov 11, 2013 | 7.600 | 7.680 | 7.551 | 7.560 | 0 | -0.08(-1.05%) |
Nov 08, 2013 | 7.420 | 7.670 | 7.420 | 7.640 | 0 | +0.23(+3.10%) |
Nov 07, 2013 | 7.550 | 7.700 | 7.360 | 7.410 | 39,968 | -0.13(-1.72%) |
Nov 06, 2013 | 7.540 | 7.570 | 7.530 | 7.540 | 14,939 | +0.02(+0.27%) |
Nov 05, 2013 | 7.480 | 7.559 | 7.440 | 7.520 | 0 | +0.03(+0.40%) |
Nov 04, 2013 | 7.450 | 7.510 | 7.370 | 7.490 | 46,789 | +0.11(+1.49%) |
Nov 01, 2013 | 7.330 | 7.600 | 7.310 | 7.380 | 0 | +0.02(+0.27%) |
Oct 31, 2013 | 7.780 | 7.950 | 7.340 | 7.360 | 0 | -0.37(-4.79%) |
Oct 30, 2013 | 7.960 | 7.960 | 7.700 | 7.730 | 27,659 | -0.21(-2.64%) |
Oct 29, 2013 | 7.970 | 8.000 | 7.912 | 7.940 | 0 | +0.01(+0.13%) |
Oct 28, 2013 | 7.960 | 8.090 | 7.890 | 7.930 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 7.980 | 8.150 | 7.860 | 7.930 | 0 | -0.02(-0.25%) |
Oct 24, 2013 | 7.910 | 7.960 | 7.910 | 7.950 | 18,992 | +0.05(+0.63%) |
Oct 23, 2013 | 7.830 | 7.990 | 7.800 | 7.900 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 7.950 | 8.000 | 7.850 | 7.900 | 28,182 | -0.04(-0.50%) |
Oct 21, 2013 | 7.920 | 7.990 | 7.900 | 7.940 | 38,041 | +0.00(+0.00%) |
Oct 18, 2013 | 8.070 | 8.070 | 7.860 | 7.940 | 50,724 | -0.03(-0.38%) |
Oct 17, 2013 | 7.870 | 7.990 | 7.860 | 7.970 | 34,882 | +0.08(+1.01%) |
Oct 16, 2013 | 7.900 | 7.990 | 7.805 | 7.890 | 25,192 | -0.06(-0.75%) |
Oct 15, 2013 | 8.100 | 8.140 | 7.910 | 7.950 | 22,377 | -0.18(-2.21%) |
Oct 14, 2013 | 8.050 | 8.135 | 8.000 | 8.130 | 83,588 | +0.00(+0.00%) |
Oct 11, 2013 | 7.820 | 8.150 | 7.820 | 8.130 | 0 | +0.27(+3.44%) |
Oct 10, 2013 | 7.920 | 7.950 | 7.820 | 7.860 | 40,613 | +0.05(+0.64%) |
Oct 09, 2013 | 7.940 | 7.950 | 7.800 | 7.810 | 0 | -0.16(-2.01%) |
Oct 08, 2013 | 8.130 | 8.130 | 7.940 | 7.970 | 45,085 | -0.17(-2.09%) |
Oct 07, 2013 | 8.160 | 8.240 | 8.090 | 8.140 | 0 | -0.06(-0.73%) |
Oct 04, 2013 | 8.120 | 8.260 | 8.100 | 8.200 | 0 | +0.02(+0.24%) |
Oct 03, 2013 | 8.261 | 8.300 | 8.100 | 8.180 | 0 | -0.17(-2.04%) |
Oct 02, 2013 | 8.340 | 8.370 | 8.150 | 8.350 | 50,656 | -0.04(-0.48%) |