Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.110 | 1.139 | 1.070 | 1.080 | 138,184 | -0.04(-3.57%) |
Dec 29, 2011 | 1.090 | 1.150 | 1.090 | 1.120 | 116,998 | +0.02(+1.82%) |
Dec 28, 2011 | 1.150 | 1.150 | 1.050 | 1.100 | 265,679 | -0.05(-4.35%) |
Dec 27, 2011 | 1.230 | 1.230 | 1.150 | 1.150 | 215,837 | -0.09(-7.26%) |
Dec 23, 2011 | 1.330 | 1.340 | 1.220 | 1.240 | 114,535 | -0.02(-1.59%) |
Dec 21, 2011 | 1.320 | 1.320 | 1.250 | 1.260 | 139,407 | -0.06(-4.55%) |
Dec 20, 2011 | 1.130 | 1.320 | 1.120 | 1.320 | 761,888 | +0.21(+18.92%) |
Dec 19, 2011 | 1.050 | 1.140 | 1.050 | 1.110 | 271,568 | +0.06(+5.71%) |
Dec 16, 2011 | 1.030 | 1.070 | 1.010 | 1.050 | 145,841 | +0.01(+0.96%) |
Dec 15, 2011 | 1.010 | 1.040 | 0.9900 | 1.040 | 187,755 | +0.03(+2.97%) |
Dec 14, 2011 | 1.000 | 1.020 | 0.9800 | 1.010 | 389,032 | +0.00(+0.00%) |
Dec 13, 2011 | 1.050 | 1.060 | 1.000 | 1.010 | 101,334 | -0.02(-1.94%) |
Dec 12, 2011 | 1.030 | 1.050 | 1.020 | 1.030 | 47,811 | -0.02(-1.90%) |
Dec 09, 2011 | 1.010 | 1.070 | 1.010 | 1.050 | 123,489 | +0.04(+3.96%) |
Dec 08, 2011 | 1.000 | 1.079 | 1.000 | 1.010 | 50,529 | -0.04(-3.81%) |
Dec 07, 2011 | 1.050 | 1.110 | 1.030 | 1.050 | 98,585 | +0.01(+0.96%) |
Dec 06, 2011 | 1.020 | 1.070 | 1.020 | 1.040 | 87,346 | +0.03(+2.97%) |
Dec 05, 2011 | 1.000 | 1.050 | 0.9600 | 1.010 | 77,682 | +0.03(+3.06%) |
Dec 02, 2011 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 162,076 | +0.03(+3.16%) |
Dec 01, 2011 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 108,536 | -0.03(-3.06%) |
Nov 30, 2011 | 0.9900 | 1.030 | 0.9700 | 0.9800 | 184,219 | +0.01(+1.03%) |
Nov 29, 2011 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 53,962 | +0.00(+0.00%) |
Nov 28, 2011 | 1.010 | 1.029 | 0.9610 | 0.9700 | 93,959 | -0.02(-2.02%) |
Nov 25, 2011 | 0.9999 | 1.010 | 0.9900 | 0.9900 | 43,831 | -0.01(-1.00%) |
Nov 23, 2011 | 1.030 | 1.030 | 1.000 | 1.000 | 120,248 | -0.02(-1.96%) |
Nov 22, 2011 | 1.040 | 1.040 | 1.010 | 1.020 | 70,989 | -0.02(-1.92%) |
Nov 21, 2011 | 1.030 | 1.040 | 1.000 | 1.040 | 146,337 | -0.02(-1.89%) |
Nov 18, 2011 | 1.050 | 1.080 | 1.020 | 1.060 | 59,847 | +0.03(+2.91%) |
Nov 17, 2011 | 1.080 | 1.100 | 1.010 | 1.030 | 226,897 | -0.04(-3.74%) |
Nov 16, 2011 | 1.070 | 1.100 | 1.070 | 1.070 | 76,314 | +0.01(+0.94%) |
Nov 15, 2011 | 1.110 | 1.110 | 1.050 | 1.060 | 183,578 | -0.04(-3.64%) |
Nov 14, 2011 | 1.120 | 1.120 | 1.080 | 1.100 | 64,016 | -0.01(-0.90%) |
Nov 11, 2011 | 1.180 | 1.180 | 1.110 | 1.110 | 73,401 | -0.02(-1.77%) |
Nov 10, 2011 | 1.200 | 1.200 | 1.110 | 1.130 | 193,419 | -0.07(-5.83%) |
Nov 09, 2011 | 1.180 | 1.220 | 1.150 | 1.200 | 159,764 | +0.01(+0.84%) |
Nov 08, 2011 | 1.200 | 1.230 | 1.180 | 1.190 | 140,828 | +0.00(+0.00%) |
Nov 07, 2011 | 1.180 | 1.290 | 1.179 | 1.190 | 488,104 | +0.03(+2.59%) |
Nov 04, 2011 | 1.150 | 1.180 | 1.150 | 1.160 | 86,700 | +0.01(+0.87%) |
Nov 03, 2011 | 1.180 | 1.180 | 1.150 | 1.150 | 49,000 | -0.03(-2.54%) |
Nov 02, 2011 | 1.200 | 1.200 | 1.150 | 1.180 | 44,938 | +0.01(+0.85%) |
Nov 01, 2011 | 1.190 | 1.220 | 1.090 | 1.170 | 164,871 | -0.06(-4.88%) |
Oct 31, 2011 | 1.190 | 1.240 | 1.120 | 1.230 | 223,276 | +0.04(+3.36%) |
Oct 28, 2011 | 1.180 | 1.200 | 1.170 | 1.190 | 131,214 | -0.01(-0.83%) |
Oct 27, 2011 | 1.130 | 1.200 | 1.120 | 1.200 | 377,096 | +0.09(+8.11%) |
Oct 26, 2011 | 1.130 | 1.140 | 1.100 | 1.110 | 179,150 | -0.02(-1.77%) |
Oct 25, 2011 | 1.140 | 1.170 | 1.130 | 1.130 | 145,438 | -0.02(-1.74%) |
Oct 24, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 330,907 | +0.02(+1.77%) |
Oct 21, 2011 | 1.130 | 1.150 | 1.120 | 1.130 | 138,488 | +0.00(+0.00%) |
Oct 20, 2011 | 1.110 | 1.145 | 1.100 | 1.130 | 63,762 | +0.01(+0.89%) |
Oct 19, 2011 | 1.080 | 1.140 | 1.080 | 1.120 | 110,954 | +0.03(+2.75%) |
Oct 18, 2011 | 1.080 | 1.100 | 1.060 | 1.090 | 102,662 | +0.00(+0.00%) |
Oct 17, 2011 | 1.140 | 1.180 | 1.080 | 1.090 | 164,256 | -0.05(-4.39%) |
Oct 14, 2011 | 1.100 | 1.140 | 1.080 | 1.140 | 219,114 | +0.04(+3.64%) |
Oct 13, 2011 | 1.050 | 1.100 | 1.050 | 1.100 | 179,715 | +0.05(+4.76%) |
Oct 12, 2011 | 1.000 | 1.060 | 0.9903 | 1.050 | 1,027,788 | +0.05(+5.00%) |
Oct 11, 2011 | 0.9800 | 1.010 | 0.9800 | 1.000 | 975,859 | +0.00(+0.00%) |
Oct 10, 2011 | 0.9800 | 1.010 | 0.9800 | 1.000 | 240,279 | +0.01(+1.01%) |
Oct 07, 2011 | 1.020 | 1.020 | 0.9700 | 0.9900 | 542,363 | -0.03(-2.94%) |
Oct 06, 2011 | 1.100 | 1.100 | 1.000 | 1.020 | 1,176,584 | -0.01(-0.97%) |
Oct 05, 2011 | 1.000 | 1.070 | 0.9900 | 1.030 | 143,524 | +0.04(+4.03%) |
Oct 04, 2011 | 0.9000 | 1.000 | 0.9000 | 0.9901 | 282,453 | +0.07(+7.62%) |