Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.490 | 6.410 | 6.410 | 6.410 | 272,000 | -0.09(-1.38%) |
Dec 30, 2013 | 6.570 | 6.570 | 6.412 | 6.500 | 135,497 | -0.10(-1.52%) |
Dec 27, 2013 | 6.590 | 6.600 | 6.400 | 6.600 | 111,490 | +0.03(+0.46%) |
Dec 26, 2013 | 6.510 | 6.600 | 6.465 | 6.570 | 272,061 | +0.03(+0.46%) |
Dec 24, 2013 | 6.510 | 6.603 | 6.490 | 6.540 | 117,842 | -0.01(-0.15%) |
Dec 23, 2013 | 6.450 | 6.640 | 6.386 | 6.550 | 243,076 | +0.15(+2.34%) |
Dec 20, 2013 | 6.260 | 6.440 | 6.260 | 6.400 | 356,601 | +0.14(+2.24%) |
Dec 19, 2013 | 6.410 | 6.480 | 6.240 | 6.260 | 334,535 | -0.03(-0.48%) |
Dec 18, 2013 | 6.250 | 6.350 | 6.240 | 6.290 | 173,622 | +0.04(+0.64%) |
Dec 17, 2013 | 6.370 | 6.370 | 6.240 | 6.250 | 85,099 | -0.11(-1.73%) |
Dec 16, 2013 | 6.310 | 6.430 | 6.255 | 6.360 | 142,247 | +0.05(+0.79%) |
Dec 13, 2013 | 6.260 | 6.370 | 6.239 | 6.310 | 118,317 | +0.06(+0.96%) |
Dec 12, 2013 | 6.220 | 6.380 | 6.140 | 6.250 | 308,000 | +0.01(+0.16%) |
Dec 11, 2013 | 6.220 | 6.270 | 6.070 | 6.240 | 586,475 | -0.08(-1.27%) |
Dec 10, 2013 | 6.450 | 6.600 | 6.305 | 6.320 | 113,621 | -0.12(-1.86%) |
Dec 09, 2013 | 6.490 | 6.635 | 6.390 | 6.440 | 137,207 | -0.06(-0.92%) |
Dec 06, 2013 | 6.640 | 6.640 | 6.370 | 6.500 | 0 | -0.09(-1.37%) |
Dec 05, 2013 | 6.510 | 6.620 | 6.420 | 6.590 | 0 | +0.06(+0.92%) |
Dec 04, 2013 | 6.520 | 6.690 | 6.520 | 6.530 | 0 | +0.01(+0.15%) |
Dec 03, 2013 | 6.370 | 6.600 | 6.290 | 6.520 | 0 | +0.13(+2.03%) |
Dec 02, 2013 | 6.550 | 6.550 | 6.150 | 6.390 | 318,307 | -0.14(-2.14%) |
Nov 29, 2013 | 6.510 | 6.650 | 6.400 | 6.530 | 0 | +0.06(+0.93%) |
Nov 27, 2013 | 6.200 | 6.500 | 6.170 | 6.470 | 0 | +0.29(+4.69%) |
Nov 26, 2013 | 6.090 | 6.290 | 6.011 | 6.180 | 434,259 | +0.08(+1.31%) |
Nov 25, 2013 | 6.240 | 6.260 | 5.960 | 6.100 | 389,457 | -0.15(-2.40%) |
Nov 22, 2013 | 6.860 | 6.860 | 6.190 | 6.250 | 0 | -0.53(-7.82%) |
Nov 21, 2013 | 6.230 | 6.810 | 6.080 | 6.780 | 708,713 | +0.56(+9.00%) |
Nov 20, 2013 | 6.260 | 6.260 | 6.050 | 6.220 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 6.230 | 6.350 | 6.150 | 6.220 | 79,793 | -0.03(-0.48%) |
Nov 18, 2013 | 6.260 | 6.260 | 6.140 | 6.250 | 0 | +0.03(+0.48%) |
Nov 15, 2013 | 6.190 | 6.280 | 6.080 | 6.220 | 0 | +0.01(+0.16%) |
Nov 14, 2013 | 6.290 | 6.290 | 6.120 | 6.210 | 0 | -0.03(-0.48%) |
Nov 12, 2013 | 6.280 | 6.300 | 6.030 | 6.240 | 0 | -0.09(-1.42%) |
Nov 11, 2013 | 6.360 | 6.420 | 6.150 | 6.330 | 0 | -0.06(-0.94%) |
Nov 08, 2013 | 6.610 | 6.610 | 6.130 | 6.390 | 0 | -0.24(-3.62%) |
Nov 07, 2013 | 7.000 | 7.030 | 6.560 | 6.630 | 143,957 | -0.32(-4.60%) |
Nov 06, 2013 | 6.980 | 7.000 | 6.830 | 6.950 | 44,487 | +0.00(+0.00%) |
Nov 05, 2013 | 6.900 | 6.990 | 6.840 | 6.950 | 0 | +0.04(+0.58%) |
Nov 04, 2013 | 6.780 | 6.990 | 6.680 | 6.910 | 84,924 | +0.13(+1.92%) |
Nov 01, 2013 | 6.760 | 6.800 | 6.510 | 6.780 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 6.850 | 6.890 | 6.600 | 6.780 | 0 | -0.09(-1.31%) |
Oct 30, 2013 | 7.050 | 7.050 | 6.820 | 6.870 | 68,814 | -0.16(-2.28%) |
Oct 29, 2013 | 6.980 | 7.050 | 6.890 | 7.030 | 0 | +0.01(+0.14%) |
Oct 28, 2013 | 6.980 | 7.030 | 6.910 | 7.020 | 0 | +0.03(+0.43%) |
Oct 25, 2013 | 7.090 | 7.090 | 6.950 | 6.990 | 0 | -0.08(-1.13%) |
Oct 24, 2013 | 7.040 | 7.110 | 6.980 | 7.070 | 197,302 | +0.03(+0.43%) |
Oct 23, 2013 | 7.130 | 7.150 | 7.010 | 7.040 | 0 | -0.12(-1.68%) |
Oct 22, 2013 | 7.160 | 7.170 | 7.050 | 7.160 | 74,576 | +0.01(+0.14%) |
Oct 21, 2013 | 7.310 | 7.310 | 7.140 | 7.150 | 155,892 | -0.13(-1.79%) |
Oct 18, 2013 | 7.190 | 7.280 | 7.058 | 7.280 | 243,303 | +0.16(+2.25%) |
Oct 17, 2013 | 7.130 | 7.160 | 7.020 | 7.120 | 88,645 | +0.00(+0.00%) |
Oct 16, 2013 | 7.050 | 7.160 | 7.000 | 7.120 | 66,279 | +0.09(+1.28%) |
Oct 15, 2013 | 7.060 | 7.100 | 6.980 | 7.030 | 54,791 | -0.07(-0.99%) |
Oct 14, 2013 | 7.150 | 7.300 | 7.060 | 7.100 | 160,350 | -0.06(-0.84%) |
Oct 11, 2013 | 7.070 | 7.310 | 6.980 | 7.160 | 0 | +0.11(+1.56%) |
Oct 10, 2013 | 7.030 | 7.250 | 6.980 | 7.050 | 114,717 | +0.08(+1.15%) |
Oct 09, 2013 | 7.030 | 7.036 | 6.950 | 6.970 | 0 | -0.06(-0.85%) |
Oct 08, 2013 | 7.140 | 7.140 | 6.940 | 7.030 | 170,710 | -0.12(-1.68%) |
Oct 07, 2013 | 7.180 | 7.210 | 7.120 | 7.150 | 0 | -0.07(-0.97%) |
Oct 04, 2013 | 7.120 | 7.230 | 7.050 | 7.220 | 0 | +0.07(+0.98%) |
Oct 03, 2013 | 7.150 | 7.300 | 7.030 | 7.150 | 0 | -0.02(-0.28%) |
Oct 02, 2013 | 7.040 | 7.420 | 7.000 | 7.170 | 129,828 | +0.08(+1.13%) |