Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.400 | 6.730 | 6.320 | 6.680 | 107,315 | +0.24(+3.73%) |
Dec 28, 2012 | 6.350 | 6.480 | 6.170 | 6.440 | 101,695 | +0.04(+0.63%) |
Dec 27, 2012 | 6.390 | 6.430 | 6.020 | 6.400 | 338,180 | -0.02(-0.31%) |
Dec 26, 2012 | 6.490 | 6.540 | 6.343 | 6.420 | 39,518 | -0.03(-0.47%) |
Dec 24, 2012 | 6.520 | 6.570 | 6.350 | 6.450 | 19,115 | -0.11(-1.68%) |
Dec 21, 2012 | 6.370 | 6.560 | 6.330 | 6.560 | 138,128 | +0.13(+2.02%) |
Dec 20, 2012 | 6.440 | 6.440 | 6.290 | 6.430 | 61,702 | +0.02(+0.31%) |
Dec 19, 2012 | 6.360 | 6.490 | 6.325 | 6.410 | 98,042 | +0.05(+0.79%) |
Dec 18, 2012 | 6.370 | 6.400 | 6.100 | 6.360 | 116,999 | +0.01(+0.16%) |
Dec 17, 2012 | 6.390 | 6.580 | 6.320 | 6.350 | 70,814 | -0.11(-1.70%) |
Dec 14, 2012 | 6.410 | 6.530 | 6.400 | 6.460 | 75,046 | -0.07(-1.07%) |
Dec 13, 2012 | 6.610 | 6.740 | 6.390 | 6.530 | 105,429 | -0.16(-2.39%) |
Dec 12, 2012 | 7.010 | 7.010 | 6.680 | 6.690 | 78,390 | -0.25(-3.60%) |
Dec 11, 2012 | 6.820 | 7.080 | 6.790 | 6.940 | 75,452 | +0.13(+1.91%) |
Dec 10, 2012 | 6.980 | 7.060 | 6.791 | 6.810 | 94,744 | -0.18(-2.58%) |
Dec 07, 2012 | 7.070 | 7.100 | 6.800 | 6.990 | 77,010 | -0.04(-0.57%) |
Dec 06, 2012 | 6.880 | 7.120 | 6.640 | 7.030 | 99,730 | +0.04(+0.57%) |
Dec 05, 2012 | 7.170 | 7.200 | 6.980 | 6.990 | 56,998 | -0.20(-2.78%) |
Dec 04, 2012 | 7.280 | 7.470 | 7.180 | 7.190 | 135,507 | +0.03(+0.42%) |
Nov 30, 2012 | 7.280 | 7.470 | 6.430 | 7.160 | 653,822 | -0.43(-5.67%) |
Nov 29, 2012 | 7.810 | 7.870 | 7.420 | 7.590 | 247,898 | -0.28(-3.56%) |
Nov 28, 2012 | 7.920 | 7.990 | 7.820 | 7.870 | 144,298 | -0.13(-1.62%) |
Nov 27, 2012 | 7.970 | 8.040 | 7.810 | 8.000 | 135,276 | +0.01(+0.13%) |
Nov 26, 2012 | 7.910 | 8.140 | 7.840 | 7.990 | 114,416 | +0.00(+0.00%) |
Nov 23, 2012 | 7.960 | 8.120 | 7.920 | 7.990 | 65,521 | -0.01(-0.12%) |
Nov 21, 2012 | 8.080 | 8.270 | 7.770 | 8.000 | 284,085 | +0.00(+0.00%) |
Nov 20, 2012 | 7.870 | 8.190 | 7.700 | 8.000 | 543,071 | +0.17(+2.17%) |
Nov 19, 2012 | 7.700 | 7.950 | 7.600 | 7.830 | 414,250 | +0.15(+1.95%) |
Nov 16, 2012 | 7.740 | 7.800 | 7.600 | 7.680 | 301,557 | +0.03(+0.39%) |
Nov 15, 2012 | 7.410 | 7.720 | 7.300 | 7.650 | 512,208 | +0.20(+2.68%) |
Nov 14, 2012 | 7.500 | 7.720 | 7.210 | 7.450 | 449,432 | -0.06(-0.80%) |
Nov 13, 2012 | 6.920 | 7.700 | 6.900 | 7.510 | 823,866 | +0.53(+7.59%) |
Nov 12, 2012 | 6.880 | 7.050 | 6.850 | 6.980 | 209,046 | +0.10(+1.45%) |
Nov 09, 2012 | 6.700 | 7.030 | 6.650 | 6.880 | 137,582 | +0.06(+0.88%) |
Nov 08, 2012 | 6.700 | 7.170 | 6.410 | 6.820 | 365,299 | +0.17(+2.56%) |
Nov 07, 2012 | 6.480 | 6.750 | 6.240 | 6.650 | 506,489 | +0.14(+2.15%) |
Nov 06, 2012 | 6.620 | 6.680 | 6.420 | 6.510 | 196,766 | -0.10(-1.51%) |
Nov 05, 2012 | 6.700 | 6.700 | 6.420 | 6.610 | 306,519 | +0.28(+4.42%) |
Nov 02, 2012 | 6.470 | 6.560 | 6.320 | 6.330 | 70,501 | -0.12(-1.86%) |
Nov 01, 2012 | 6.330 | 6.510 | 6.270 | 6.450 | 69,501 | +0.06(+0.94%) |
Oct 31, 2012 | 6.240 | 6.390 | 5.950 | 6.390 | 233,217 | +0.17(+2.73%) |
Oct 26, 2012 | 6.760 | 6.220 | 6.220 | 6.220 | 212,100 | -0.53(-7.85%) |
Oct 25, 2012 | 6.530 | 7.120 | 6.430 | 6.750 | 416,225 | +0.20(+3.06%) |
Oct 24, 2012 | 6.360 | 6.550 | 6.310 | 6.550 | 96,389 | +0.16(+2.50%) |
Oct 23, 2012 | 6.260 | 6.400 | 6.190 | 6.390 | 399,082 | -0.21(-3.18%) |
Oct 19, 2012 | 6.550 | 6.640 | 6.390 | 6.600 | 222,795 | -0.03(-0.45%) |
Oct 18, 2012 | 6.610 | 6.750 | 6.490 | 6.630 | 224,836 | -0.03(-0.45%) |
Oct 17, 2012 | 6.410 | 6.790 | 6.400 | 6.660 | 419,952 | +0.31(+4.88%) |
Oct 16, 2012 | 6.280 | 6.410 | 6.220 | 6.350 | 114,140 | +0.05(+0.79%) |
Oct 15, 2012 | 6.280 | 6.400 | 6.070 | 6.300 | 148,084 | -0.02(-0.32%) |
Oct 12, 2012 | 6.410 | 6.530 | 6.230 | 6.320 | 131,347 | -0.12(-1.86%) |
Oct 11, 2012 | 6.880 | 6.970 | 6.300 | 6.440 | 168,223 | -0.25(-3.74%) |
Oct 10, 2012 | 6.730 | 6.730 | 6.500 | 6.690 | 380,805 | -0.07(-1.04%) |
Oct 09, 2012 | 6.630 | 7.140 | 6.530 | 6.760 | 488,116 | +0.17(+2.58%) |
Oct 08, 2012 | 6.260 | 6.640 | 6.110 | 6.590 | 182,218 | +0.23(+3.62%) |
Oct 05, 2012 | 6.350 | 6.770 | 6.080 | 6.360 | 612,111 | +0.06(+0.95%) |
Oct 04, 2012 | 5.350 | 6.800 | 5.250 | 6.300 | 773,743 | +0.96(+17.98%) |
Oct 03, 2012 | 4.850 | 5.470 | 4.850 | 5.340 | 240,068 | +0.37(+7.44%) |
Oct 02, 2012 | 4.680 | 5.020 | 4.540 | 4.970 | 150,566 | +0.33(+7.00%) |